| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
4,10 |
4,00 |
4,12 |
4,00 |
28.858 |
-4,76% |
| 2019-04-10 |
4,32 |
4,10 |
4,37 |
4,20 |
41.869 |
-2,78% |
| 2019-04-09 |
3,93 |
3,84 |
4,32 |
4,32 |
63.243 |
+9,92% |
| 2019-04-08 |
3,97 |
3,80 |
4,09 |
3,93 |
44.692 |
-1,01% |
| 2019-04-05 |
4,00 |
3,88 |
4,10 |
3,97 |
65.835 |
+14,74% |
| 2019-03-29 |
3,49 |
3,33 |
3,55 |
3,46 |
30.274 |
-0,86% |
| 2019-03-28 |
3,55 |
3,20 |
3,64 |
3,49 |
119.841 |
+2,05% |
| 2019-03-27 |
3,04 |
3,04 |
3,64 |
3,42 |
159.897 |
+18,75% |
| 2019-03-25 |
2,86 |
2,77 |
2,88 |
2,88 |
21.866 |
-0,35% |
| 2019-03-22 |
2,84 |
2,77 |
2,89 |
2,89 |
27.491 |
-3,02% |
| 2019-03-20 |
3,00 |
2,92 |
3,05 |
2,98 |
31.861 |
+0,00% |
| 2019-03-18 |
2,70 |
2,70 |
3,00 |
2,98 |
61.937 |
+11,19% |
| 2019-03-15 |
2,78 |
2,68 |
2,78 |
2,68 |
20.477 |
-4,29% |
| 2019-03-13 |
2,54 |
2,52 |
2,94 |
2,80 |
242.266 |
+10,24% |
| 2019-03-12 |
2,35 |
2,33 |
2,58 |
2,54 |
101.806 |
+9,01% |
| 2019-03-11 |
2,23 |
2,19 |
2,48 |
2,33 |
108.844 |
+7,87% |
| 2019-03-08 |
2,21 |
2,16 |
2,29 |
2,16 |
28.868 |
-3,57% |
| 2019-03-07 |
2,33 |
2,20 |
2,34 |
2,24 |
67.137 |
-4,68% |
| 2019-03-06 |
2,07 |
2,07 |
2,40 |
2,35 |
237.604 |
+16,34% |
| 2019-03-04 |
2,00 |
2,00 |
2,07 |
2,02 |
19.148 |
+1,51% |
pierwsza
poprzednia
