Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-19 | 7,20 | 7,20 | 7,20 | 7,20 | 4.792 | -1,37% |
| 1996-02-16 | 7,30 | 7,30 | 7,30 | 7,30 | 8.356 | -2,67% |
| 1996-02-15 | 7,50 | 7,50 | 7,50 | 7,50 | 10.067 | -0,66% |
| 1996-02-14 | 7,55 | 7,55 | 7,55 | 7,55 | 18.411 | +0,00% |
| 1996-02-13 | 7,55 | 7,55 | 7,55 | 7,55 | 19.272 | -5,63% |
| 1996-02-12 | 8,00 | 8,00 | 8,00 | 8,00 | 42.688 | +5,26% |
| 1996-02-09 | 7,60 | 7,60 | 7,60 | 7,60 | 30.461 | +0,00% |
| 1996-02-08 | 7,60 | 7,60 | 7,60 | 7,60 | 20.000 | +3,40% |
| 1996-02-07 | 7,35 | 7,35 | 7,35 | 7,35 | 11.565 | -3,29% |
| 1996-02-06 | 7,60 | 7,60 | 7,60 | 7,60 | 37.566 | +4,11% |
| 1996-02-05 | 7,30 | 7,30 | 7,30 | 7,30 | 10.890 | -6,41% |
| 1996-02-02 | 7,80 | 7,80 | 7,80 | 7,80 | 51.090 | +2,63% |
| 1996-02-01 | 7,60 | 7,60 | 7,60 | 7,60 | 10.789 | -5,00% |
| 1996-01-31 | 8,00 | 8,00 | 8,00 | 8,00 | 109.688 | +5,26% |
| 1996-01-30 | 7,60 | 7,60 | 7,60 | 7,60 | 18.684 | -2,56% |
| 1996-01-29 | 7,80 | 7,80 | 7,80 | 7,80 | 21.090 | -1,27% |
| 1996-01-26 | 7,90 | 7,90 | 7,90 | 7,90 | 85.190 | +3,95% |
| 1996-01-25 | 7,60 | 7,60 | 7,60 | 7,60 | 63.750 | +4,11% |
| 1996-01-24 | 7,30 | 7,30 | 7,30 | 7,30 | 47.192 | +4,29% |
| 1996-01-23 | 7,00 | 7,00 | 7,00 | 7,00 | 31.714 | +0,00% |
