Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-22 | 7,00 | 7,00 | 7,00 | 7,00 | 44.714 | +3,70% |
| 1996-01-19 | 6,75 | 6,75 | 6,75 | 6,75 | 10.222 | -0,74% |
| 1996-01-18 | 6,80 | 6,80 | 6,80 | 6,80 | 56.838 | +0,74% |
| 1996-01-17 | 6,75 | 6,75 | 6,75 | 6,75 | 14.889 | +2,27% |
| 1996-01-16 | 6,60 | 6,60 | 6,60 | 6,60 | 13.864 | +0,00% |
| 1996-01-15 | 6,60 | 6,60 | 6,60 | 6,60 | 58.712 | +2,33% |
| 1996-01-12 | 6,45 | 6,45 | 6,45 | 6,45 | 13.411 | -2,27% |
| 1996-01-11 | 6,60 | 6,60 | 6,60 | 6,60 | 58.030 | -1,49% |
| 1996-01-10 | 6,70 | 6,70 | 6,70 | 6,70 | 75.522 | +1,52% |
| 1996-01-09 | 6,60 | 6,60 | 6,60 | 6,60 | 69.924 | +3,12% |
| 1996-01-08 | 6,40 | 6,40 | 6,40 | 6,40 | 41.484 | -1,54% |
| 1996-01-05 | 6,50 | 6,50 | 6,50 | 6,50 | 9.615 | -4,41% |
| 1996-01-04 | 6,80 | 6,80 | 6,80 | 6,80 | 84.485 | +0,00% |
| 1996-01-03 | 6,80 | 6,80 | 6,80 | 6,80 | 5.074 | +0,00% |
| 1996-01-02 | 6,80 | 6,80 | 6,80 | 6,80 | 3.824 | +0,74% |
| 1995-12-29 | 6,75 | 6,75 | 6,75 | 6,75 | 5.556 | -0,74% |
| 1995-12-28 | 6,80 | 6,80 | 6,80 | 6,80 | 6.691 | -2,86% |
| 1995-12-27 | 7,00 | 7,00 | 7,00 | 7,00 | 22.500 | +8,53% |
| 1995-12-22 | 6,45 | 6,45 | 6,45 | 6,45 | 1.240 | +0,00% |
| 1995-12-21 | 6,45 | 6,45 | 6,45 | 6,45 | 6.279 | +2,38% |
