Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-20 | 6,30 | 6,30 | 6,30 | 6,30 | 7.381 | -3,08% |
| 1995-12-19 | 6,50 | 6,50 | 6,50 | 6,50 | 39.692 | -2,26% |
| 1995-12-18 | 6,65 | 6,65 | 6,65 | 6,65 | 25.489 | -0,75% |
| 1995-12-15 | 6,70 | 6,70 | 6,70 | 6,70 | 28.134 | +0,00% |
| 1995-12-14 | 6,70 | 6,70 | 6,70 | 6,70 | 32.537 | +1,52% |
| 1995-12-13 | 6,60 | 6,60 | 6,60 | 6,60 | 14.621 | +0,00% |
| 1995-12-12 | 6,60 | 6,60 | 6,60 | 6,60 | 36.061 | +3,12% |
| 1995-12-11 | 6,40 | 6,40 | 6,40 | 6,40 | 16.875 | +5,79% |
| 1995-12-08 | 6,05 | 6,05 | 6,05 | 6,05 | 27.355 | +1,68% |
| 1995-12-07 | 5,95 | 5,95 | 5,95 | 5,95 | 32.269 | +2,59% |
| 1995-12-06 | 5,80 | 5,80 | 5,80 | 5,80 | 13.362 | -0,85% |
| 1995-12-05 | 5,85 | 5,85 | 5,85 | 5,85 | 18.632 | +3,54% |
| 1995-12-04 | 5,65 | 5,65 | 5,65 | 5,65 | 6.283 | +1,80% |
| 1995-12-01 | 5,55 | 5,55 | 5,55 | 5,55 | 8.018 | +0,00% |
| 1995-11-30 | 5,55 | 5,55 | 5,55 | 5,55 | 2.883 | -0,89% |
| 1995-11-29 | 5,60 | 5,60 | 5,60 | 5,60 | 6.518 | +1,82% |
| 1995-11-28 | 5,50 | 5,50 | 5,50 | 5,50 | 9.636 | -5,17% |
| 1995-11-27 | 5,80 | 5,80 | 5,80 | 5,80 | 1.810 | +5,45% |
| 1995-11-24 | 5,50 | 5,50 | 5,50 | 5,50 | 1.273 | -6,78% |
| 1995-11-23 | 5,90 | 5,90 | 5,90 | 5,90 | 13.051 | +4,42% |
