Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-22 | 5,65 | 5,65 | 5,65 | 5,65 | 2.920 | +2,73% |
| 1995-11-21 | 5,50 | 5,50 | 5,50 | 5,50 | 2.636 | +2,80% |
| 1995-11-20 | 5,35 | 5,35 | 5,35 | 5,35 | 13.271 | -9,32% |
| 1995-11-17 | 5,90 | 5,90 | 5,90 | 5,90 | 12.542 | +0,00% |
| 1995-11-16 | 5,90 | 5,90 | 5,90 | 5,90 | 5.763 | +0,85% |
| 1995-11-15 | 5,85 | 5,85 | 5,85 | 5,85 | 8.718 | +0,00% |
| 1995-11-14 | 5,85 | 5,85 | 5,85 | 5,85 | 8.120 | +0,00% |
| 1995-11-13 | 5,85 | 5,85 | 5,85 | 5,85 | 8.632 | -1,68% |
| 1995-11-10 | 5,95 | 5,95 | 5,95 | 5,95 | 15.462 | +0,00% |
| 1995-11-09 | 5,95 | 5,95 | 5,95 | 5,95 | 9.328 | +0,00% |
| 1995-11-08 | 5,95 | 5,95 | 5,95 | 5,95 | 8.824 | +0,00% |
| 1995-11-07 | 5,95 | 5,95 | 5,95 | 5,95 | 3.109 | -1,65% |
| 1995-11-06 | 6,05 | 6,05 | 6,05 | 6,05 | 17.438 | +2,54% |
| 1995-11-03 | 5,90 | 5,90 | 5,90 | 5,90 | 8.644 | +1,72% |
| 1995-11-02 | 5,80 | 5,80 | 5,80 | 5,80 | 7.414 | +0,00% |
| 1995-10-31 | 5,80 | 5,80 | 5,80 | 5,80 | 3.793 | +1,75% |
| 1995-10-30 | 5,70 | 5,70 | 5,70 | 5,70 | 7.719 | +3,64% |
| 1995-10-27 | 5,50 | 5,50 | 5,50 | 5,50 | 1.364 | -9,84% |
| 1995-10-26 | 6,10 | 6,10 | 6,10 | 6,10 | 4.754 | +1,67% |
| 1995-10-25 | 6,00 | 6,00 | 6,00 | 6,00 | 6.833 | +0,84% |
