Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-26 | 6,50 | 6,50 | 6,50 | 6,50 | 14.231 | +0,00% |
| 1995-09-25 | 6,50 | 6,50 | 6,50 | 6,50 | 27.692 | +0,00% |
| 1995-09-22 | 6,50 | 6,50 | 6,50 | 6,50 | 2.385 | +0,00% |
| 1995-09-21 | 6,50 | 6,50 | 6,50 | 6,50 | 6.154 | +0,00% |
| 1995-09-20 | 6,50 | 6,50 | 6,50 | 6,50 | 11.231 | +1,56% |
| 1995-09-19 | 6,40 | 6,40 | 6,40 | 6,40 | 8.906 | -1,54% |
| 1995-09-18 | 6,50 | 6,50 | 6,50 | 6,50 | 8.538 | -4,41% |
| 1995-09-15 | 6,80 | 6,80 | 6,80 | 6,80 | 43.088 | -4,23% |
| 1995-09-14 | 7,10 | 7,10 | 7,10 | 7,10 | 25.563 | +1,43% |
| 1995-09-13 | 7,00 | 7,00 | 7,00 | 7,00 | 30.000 | +0,00% |
| 1995-09-12 | 7,00 | 7,00 | 7,00 | 7,00 | 59.000 | +0,00% |
| 1995-09-11 | 7,00 | 7,00 | 7,00 | 7,00 | 26.643 | +5,26% |
| 1995-09-08 | 6,65 | 6,65 | 6,65 | 6,65 | 28.045 | +6,40% |
| 1995-09-07 | 6,25 | 6,25 | 6,25 | 6,25 | 7.280 | -0,79% |
| 1995-09-06 | 6,30 | 6,30 | 6,30 | 6,30 | 19.841 | +0,00% |
| 1995-09-05 | 6,30 | 6,30 | 6,30 | 6,30 | 19.048 | +0,80% |
| 1995-09-04 | 6,25 | 6,25 | 6,25 | 6,25 | 14.960 | +2,46% |
| 1995-09-01 | 6,10 | 6,10 | 6,10 | 6,10 | 16.557 | +3,39% |
| 1995-08-31 | 5,90 | 5,90 | 5,90 | 5,90 | 34.237 | +0,00% |
| 1995-08-30 | 5,90 | 5,90 | 5,90 | 5,90 | 6.356 | +0,00% |
