Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-29 | 5,90 | 5,90 | 5,90 | 5,90 | 5.678 | -3,28% |
| 1995-08-28 | 6,10 | 6,10 | 6,10 | 6,10 | 6.639 | +0,00% |
| 1995-08-25 | 6,10 | 6,10 | 6,10 | 6,10 | 7.623 | +1,67% |
| 1995-08-24 | 6,00 | 6,00 | 6,00 | 6,00 | 7.500 | -1,64% |
| 1995-08-23 | 6,10 | 6,10 | 6,10 | 6,10 | 9.672 | -1,61% |
| 1995-08-22 | 6,20 | 6,20 | 6,20 | 6,20 | 11.774 | -0,80% |
| 1995-08-21 | 6,25 | 6,25 | 6,25 | 6,25 | 13.040 | +0,81% |
| 1995-08-18 | 6,20 | 6,20 | 6,20 | 6,20 | 4.677 | -1,59% |
| 1995-08-17 | 6,30 | 6,30 | 6,30 | 6,30 | 5.556 | +0,00% |
| 1995-08-16 | 6,30 | 6,30 | 6,30 | 6,30 | 5.635 | +0,00% |
| 1995-08-11 | 6,30 | 6,30 | 6,30 | 6,30 | 9.206 | +0,00% |
| 1995-08-10 | 6,30 | 6,30 | 6,30 | 6,30 | 8.492 | +1,61% |
| 1995-08-09 | 6,20 | 6,20 | 6,20 | 6,20 | 2.177 | -1,59% |
| 1995-08-08 | 6,30 | 6,30 | 6,30 | 6,30 | 3.889 | -1,56% |
| 1995-08-07 | 6,40 | 6,40 | 6,40 | 6,40 | 6.875 | +2,40% |
| 1995-08-04 | 6,25 | 6,25 | 6,25 | 6,25 | 2.480 | +0,00% |
| 1995-08-03 | 6,25 | 6,25 | 6,25 | 6,25 | 5.040 | -2,34% |
| 1995-08-02 | 6,40 | 6,40 | 6,40 | 6,40 | 5.547 | +0,00% |
| 1995-08-01 | 6,40 | 6,40 | 6,40 | 6,40 | 5.625 | +1,59% |
| 1995-07-31 | 6,30 | 6,30 | 6,30 | 6,30 | 9.921 | -3,08% |
