Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-28 | 6,50 | 6,50 | 6,50 | 6,50 | 9.077 | -2,26% |
| 1995-07-27 | 6,65 | 6,65 | 6,65 | 6,65 | 12.331 | +5,56% |
| 1995-07-26 | 6,30 | 6,30 | 6,30 | 6,30 | 8.968 | +0,00% |
| 1995-07-25 | 6,30 | 6,30 | 6,30 | 6,30 | 9.444 | -1,56% |
| 1995-07-24 | 6,40 | 6,40 | 6,40 | 6,40 | 10.000 | -1,54% |
| 1995-07-21 | 6,50 | 6,50 | 6,50 | 6,50 | 12.000 | -1,52% |
| 1995-07-20 | 6,60 | 6,60 | 6,60 | 6,60 | 13.939 | +0,00% |
| 1995-07-19 | 6,60 | 6,60 | 6,60 | 6,60 | 4.848 | -2,94% |
| 1995-07-18 | 6,80 | 6,80 | 6,80 | 6,80 | 6.985 | +0,00% |
| 1995-07-17 | 6,80 | 6,80 | 6,80 | 6,80 | 15.000 | +4,62% |
| 1995-07-14 | 6,50 | 6,50 | 6,50 | 6,50 | 5.692 | -4,41% |
| 1995-07-13 | 6,80 | 6,80 | 6,80 | 6,80 | 17.794 | +3,03% |
| 1995-07-12 | 6,60 | 6,60 | 6,60 | 6,60 | 2.424 | -2,94% |
| 1995-07-11 | 6,80 | 6,80 | 6,80 | 6,80 | 24.632 | +4,62% |
| 1995-07-10 | 6,50 | 6,50 | 6,50 | 6,50 | 6.308 | -4,41% |
| 1995-07-07 | 6,80 | 6,80 | 6,80 | 6,80 | 22.353 | +3,03% |
| 1995-07-06 | 6,60 | 6,60 | 6,60 | 6,60 | 11.515 | +1,54% |
| 1995-07-05 | 6,50 | 6,50 | 6,50 | 6,50 | 17.462 | +0,00% |
| 1995-07-04 | 6,50 | 6,50 | 6,50 | 6,50 | 16.077 | -2,99% |
| 1995-07-03 | 6,70 | 6,70 | 6,70 | 6,70 | 7.836 | -2,90% |
