Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-30 | 6,90 | 6,90 | 6,90 | 6,90 | 7.319 | -0,72% |
| 1995-06-29 | 6,95 | 6,95 | 6,95 | 6,95 | 17.194 | +3,73% |
| 1995-06-28 | 6,70 | 6,70 | 6,70 | 6,70 | 4.030 | -4,96% |
| 1995-06-27 | 7,05 | 7,05 | 7,05 | 7,05 | 27.092 | +3,68% |
| 1995-06-26 | 6,80 | 6,80 | 6,80 | 6,80 | 11.103 | +4,62% |
| 1995-06-23 | 6,50 | 6,50 | 6,50 | 6,50 | 2.846 | +4,84% |
| 1995-06-22 | 6,20 | 6,20 | 6,20 | 6,20 | 9.677 | -6,06% |
| 1995-06-21 | 6,60 | 6,60 | 6,60 | 6,60 | 16.364 | +2,33% |
| 1995-06-20 | 6,45 | 6,45 | 6,45 | 6,45 | 9.302 | +0,78% |
| 1995-06-19 | 6,40 | 6,40 | 6,40 | 6,40 | 7.813 | -2,29% |
| 1995-06-16 | 6,55 | 6,55 | 6,55 | 6,55 | 3.588 | -3,68% |
| 1995-06-14 | 6,80 | 6,80 | 6,80 | 6,80 | 5.882 | +2,26% |
| 1995-06-13 | 6,65 | 6,65 | 6,65 | 6,65 | 9.474 | -0,75% |
| 1995-06-12 | 6,70 | 6,70 | 6,70 | 6,70 | 14.552 | +0,00% |
| 1995-06-09 | 6,70 | 6,70 | 6,70 | 6,70 | 8.955 | -4,29% |
| 1995-06-08 | 7,00 | 7,00 | 7,00 | 7,00 | 11.071 | -2,78% |
| 1995-06-07 | 7,20 | 7,20 | 7,20 | 7,20 | 22.222 | +2,86% |
| 1995-06-06 | 7,00 | 7,00 | 7,00 | 7,00 | 7.929 | +2,94% |
| 1995-06-05 | 6,80 | 6,80 | 6,80 | 6,80 | 5.735 | +4,62% |
| 1995-06-02 | 6,50 | 6,50 | 6,50 | 6,50 | 8.462 | +1,56% |
