Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-01 | 6,40 | 6,40 | 6,40 | 6,40 | 21.328 | -4,48% |
| 1995-05-31 | 6,70 | 6,70 | 6,70 | 6,70 | 14.403 | +3,08% |
| 1995-05-30 | 6,50 | 6,50 | 6,50 | 6,50 | 21.231 | -7,14% |
| 1995-05-29 | 7,00 | 7,00 | 7,00 | 7,00 | 7.357 | +0,00% |
| 1995-05-26 | 7,00 | 7,00 | 7,00 | 7,00 | 18.571 | +0,00% |
| 1995-05-25 | 7,00 | 7,00 | 7,00 | 7,00 | 17.143 | -3,45% |
| 1995-05-24 | 7,25 | 7,25 | 7,25 | 7,25 | 40.207 | +9,85% |
| 1995-05-23 | 6,60 | 6,60 | 6,60 | 6,60 | 29.621 | -4,35% |
| 1995-05-22 | 6,90 | 6,90 | 6,90 | 6,90 | 21.957 | -4,17% |
| 1995-05-19 | 7,20 | 7,20 | 7,20 | 7,20 | 26.319 | -6,49% |
| 1995-05-18 | 7,70 | 7,70 | 7,70 | 7,70 | 15.065 | +0,00% |
| 1995-05-17 | 7,70 | 7,70 | 7,70 | 7,70 | 8.377 | -3,75% |
| 1995-05-16 | 8,00 | 8,00 | 8,00 | 8,00 | 19.750 | -4,76% |
| 1995-05-15 | 8,40 | 8,40 | 8,40 | 8,40 | 15.952 | -2,33% |
| 1995-05-12 | 8,60 | 8,60 | 8,60 | 8,60 | 41.279 | +2,38% |
| 1995-05-11 | 8,40 | 8,40 | 8,40 | 8,40 | 35.655 | +3,70% |
| 1995-05-10 | 8,10 | 8,10 | 8,10 | 8,10 | 42.778 | +5,19% |
| 1995-05-09 | 7,70 | 7,70 | 7,70 | 7,70 | 13.831 | +1,32% |
| 1995-05-05 | 7,60 | 7,60 | 7,60 | 7,60 | 25.724 | +1,33% |
| 1995-05-04 | 7,50 | 7,50 | 7,50 | 7,50 | 10.400 | -3,85% |
