Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-28 | 7,80 | 7,80 | 7,80 | 7,80 | 68.077 | -1,27% |
| 1995-04-27 | 7,90 | 7,90 | 7,90 | 7,90 | 23.038 | +1,28% |
| 1995-04-26 | 7,80 | 7,80 | 7,80 | 7,80 | 35.513 | -8,24% |
| 1995-04-25 | 8,50 | 8,50 | 8,50 | 8,50 | 48.765 | +0,59% |
| 1995-04-24 | 8,45 | 8,45 | 8,45 | 8,45 | 50.237 | +9,74% |
| 1995-04-21 | 7,70 | 7,70 | 7,70 | 7,70 | 31.234 | -4,35% |
| 1995-04-20 | 8,05 | 8,05 | 8,05 | 8,05 | 42.236 | -4,17% |
| 1995-04-19 | 8,40 | 8,40 | 8,40 | 8,40 | 79.226 | +9,80% |
| 1995-04-18 | 7,65 | 7,65 | 7,65 | 7,65 | 39.281 | +8,51% |
| 1995-04-14 | 7,05 | 7,05 | 7,05 | 7,05 | 18.298 | +0,00% |
| 1995-04-13 | 7,05 | 7,05 | 7,05 | 7,05 | 53.262 | -3,42% |
| 1995-04-12 | 7,30 | 7,30 | 7,30 | 7,30 | 67.192 | -1,35% |
| 1995-04-11 | 7,40 | 7,40 | 7,40 | 7,40 | 53.514 | -1,33% |
| 1995-04-10 | 7,50 | 7,50 | 7,50 | 7,50 | 80.467 | +6,38% |
| 1995-04-07 | 7,05 | 7,05 | 7,05 | 7,05 | 35.035 | +0,00% |
| 1995-04-06 | 7,05 | 7,05 | 7,05 | 7,05 | 17.660 | +1,44% |
| 1995-04-05 | 6,95 | 6,95 | 6,95 | 6,95 | 25.180 | +2,96% |
| 1995-04-04 | 6,75 | 6,75 | 6,75 | 6,75 | 13.778 | +1,50% |
| 1995-04-03 | 6,65 | 6,65 | 6,65 | 6,65 | 9.098 | +0,76% |
| 1995-03-31 | 6,60 | 6,60 | 6,60 | 6,60 | 14.394 | +3,12% |
