Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-30 | 6,40 | 6,40 | 6,40 | 6,40 | 11.406 | +4,07% |
| 1995-03-29 | 6,15 | 6,15 | 6,15 | 6,15 | 4.959 | -2,38% |
| 1995-03-28 | 6,30 | 6,30 | 6,30 | 6,30 | 16.905 | -3,08% |
| 1995-03-27 | 6,50 | 6,50 | 6,50 | 6,50 | 14.923 | +2,36% |
| 1995-03-24 | 6,35 | 6,35 | 6,35 | 6,35 | 16.063 | +0,79% |
| 1995-03-23 | 6,30 | 6,30 | 6,30 | 6,30 | 4.762 | -4,55% |
| 1995-03-22 | 6,60 | 6,60 | 6,60 | 6,60 | 3.636 | -1,49% |
| 1995-03-21 | 6,70 | 6,70 | 6,70 | 6,70 | 3.433 | -2,19% |
| 1995-03-20 | 6,85 | 6,85 | 6,85 | 6,85 | 10.438 | +0,00% |
| 1995-03-17 | 6,85 | 6,85 | 6,85 | 6,85 | 10.219 | -0,72% |
| 1995-03-16 | 6,90 | 6,90 | 6,90 | 6,90 | 11.377 | +0,00% |
| 1995-03-15 | 6,90 | 6,90 | 6,90 | 6,90 | 8.551 | +1,47% |
| 1995-03-14 | 6,80 | 6,80 | 6,80 | 6,80 | 7.794 | -1,45% |
| 1995-03-13 | 6,90 | 6,90 | 6,90 | 6,90 | 4.203 | +0,00% |
| 1995-03-10 | 6,90 | 6,90 | 6,90 | 6,90 | 6.304 | -1,43% |
| 1995-03-09 | 7,00 | 7,00 | 7,00 | 7,00 | 5.786 | -0,71% |
| 1995-03-08 | 7,05 | 7,05 | 7,05 | 7,05 | 6.383 | +0,71% |
| 1995-03-07 | 7,00 | 7,00 | 7,00 | 7,00 | 8.000 | +0,72% |
| 1995-03-06 | 6,95 | 6,95 | 6,95 | 6,95 | 4.604 | -3,47% |
| 1995-03-03 | 7,20 | 7,20 | 7,20 | 7,20 | 20.972 | +3,60% |
