Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-02 | 6,95 | 6,95 | 6,95 | 6,95 | 3.597 | +2,21% |
| 1995-03-01 | 6,80 | 6,80 | 6,80 | 6,80 | 3.529 | +0,00% |
| 1995-02-28 | 6,80 | 6,80 | 6,80 | 6,80 | 12.132 | -1,45% |
| 1995-02-27 | 6,90 | 6,90 | 6,90 | 6,90 | 5.362 | -4,17% |
| 1995-02-24 | 7,20 | 7,20 | 7,20 | 7,20 | 29.514 | +9,92% |
| 1995-02-23 | 6,55 | 6,55 | 6,55 | 6,55 | 18.779 | +3,97% |
| 1995-02-22 | 6,30 | 6,30 | 6,30 | 6,30 | 16.984 | +0,00% |
| 1995-02-21 | 6,30 | 6,30 | 6,30 | 6,30 | 30.000 | -5,97% |
| 1995-02-20 | 6,70 | 6,70 | 6,70 | 6,70 | 11.791 | -4,29% |
| 1995-02-17 | 7,00 | 7,00 | 7,00 | 7,00 | 22.786 | +1,45% |
| 1995-02-16 | 6,90 | 6,90 | 6,90 | 6,90 | 25.797 | -1,43% |
| 1995-02-15 | 7,00 | 7,00 | 7,00 | 7,00 | 5.286 | +0,00% |
| 1995-02-14 | 7,00 | 7,00 | 7,00 | 7,00 | 38.214 | +4,48% |
| 1995-02-13 | 6,70 | 6,70 | 6,70 | 6,70 | 25.896 | -2,90% |
| 1995-02-10 | 6,90 | 6,90 | 6,90 | 6,90 | 34.420 | -6,12% |
| 1995-02-09 | 7,35 | 7,35 | 7,35 | 7,35 | 29.388 | +9,70% |
| 1995-02-08 | 6,70 | 6,70 | 6,70 | 6,70 | 55.970 | +0,75% |
| 1995-02-07 | 6,65 | 6,65 | 6,65 | 6,65 | 34.211 | +9,92% |
| 1995-02-06 | 6,05 | 6,05 | 6,05 | 6,05 | 0 | +10,00% |
| 1995-02-03 | 5,50 | 5,50 | 5,50 | 5,50 | 10.364 | -7,56% |
