Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-02 | 5,95 | 5,95 | 5,95 | 5,95 | 28.151 | -5,56% |
| 1995-02-01 | 6,30 | 6,30 | 6,30 | 6,30 | 29.365 | +3,28% |
| 1995-01-31 | 6,10 | 6,10 | 6,10 | 6,10 | 17.459 | -6,15% |
| 1995-01-30 | 6,50 | 6,50 | 6,50 | 6,50 | 23.077 | -2,99% |
| 1995-01-27 | 6,70 | 6,70 | 6,70 | 6,70 | 3.955 | -1,47% |
| 1995-01-26 | 6,80 | 6,80 | 6,80 | 6,80 | 12.941 | -1,45% |
| 1995-01-25 | 6,90 | 6,90 | 6,90 | 6,90 | 37.391 | +0,00% |
| 1995-01-24 | 6,90 | 6,90 | 6,90 | 6,90 | 19.710 | -6,76% |
| 1995-01-23 | 7,40 | 7,40 | 7,40 | 7,40 | 9.865 | -2,63% |
| 1995-01-20 | 7,60 | 7,60 | 7,60 | 7,60 | 24.934 | +0,00% |
| 1995-01-19 | 7,60 | 7,60 | 7,60 | 7,60 | 18.487 | +0,66% |
| 1995-01-18 | 7,55 | 7,55 | 7,55 | 7,55 | 17.483 | -3,21% |
| 1995-01-17 | 7,80 | 7,80 | 7,80 | 7,80 | 31.282 | -1,89% |
| 1995-01-16 | 7,95 | 7,95 | 7,95 | 7,95 | 11.572 | -0,62% |
| 1995-01-13 | 8,00 | 8,00 | 8,00 | 8,00 | 23.938 | +1,91% |
| 1995-01-12 | 7,85 | 7,85 | 7,85 | 7,85 | 24.076 | +4,67% |
| 1995-01-11 | 7,50 | 7,50 | 7,50 | 7,50 | 22.267 | +0,00% |
| 1995-01-10 | 7,50 | 7,50 | 7,50 | 7,50 | 22.267 | -4,46% |
| 1995-01-09 | 7,85 | 7,85 | 7,85 | 7,85 | 18.662 | +5,37% |
| 1995-01-06 | 7,45 | 7,45 | 7,45 | 7,45 | 16.779 | -6,88% |
