Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-05 | 8,00 | 8,00 | 8,00 | 8,00 | 63.188 | +2,56% |
| 1995-01-04 | 7,80 | 7,80 | 7,80 | 7,80 | 17.179 | -3,11% |
| 1995-01-03 | 8,05 | 8,05 | 8,05 | 8,05 | 55.466 | +6,62% |
| 1995-01-02 | 7,55 | 7,55 | 7,55 | 7,55 | 30.331 | +9,42% |
| 1994-12-29 | 6,90 | 6,90 | 6,90 | 6,90 | 23.870 | +2,22% |
| 1994-12-28 | 6,75 | 6,75 | 6,75 | 6,75 | 12.430 | -4,26% |
| 1994-12-27 | 7,05 | 7,05 | 7,05 | 7,05 | 9.177 | -2,08% |
| 1994-12-23 | 7,20 | 7,20 | 7,20 | 7,20 | 51.875 | +3,60% |
| 1994-12-22 | 6,95 | 6,95 | 6,95 | 6,95 | 24.144 | +1,46% |
| 1994-12-21 | 6,85 | 6,85 | 6,85 | 6,85 | 23.803 | +5,38% |
| 1994-12-20 | 6,50 | 6,50 | 6,50 | 6,50 | 22.608 | -9,09% |
| 1994-12-19 | 7,15 | 7,15 | 7,15 | 7,15 | 61.490 | +10,00% |
| 1994-12-16 | 6,50 | 6,50 | 6,50 | 6,50 | 40.923 | +4,84% |
| 1994-12-15 | 6,20 | 6,20 | 6,20 | 6,20 | 21.847 | +2,48% |
| 1994-12-14 | 6,05 | 6,05 | 6,05 | 6,05 | 33.653 | +4,31% |
| 1994-12-13 | 5,80 | 5,80 | 5,80 | 5,80 | 38.422 | -9,38% |
| 1994-12-12 | 6,40 | 6,40 | 6,40 | 6,40 | 35.875 | +9,40% |
| 1994-12-09 | 5,85 | 5,85 | 5,85 | 5,85 | 61.778 | -10,00% |
| 1994-12-08 | 6,50 | 6,50 | 6,50 | 6,50 | 0 | -9,72% |
| 1994-12-07 | 7,20 | 7,20 | 7,20 | 7,20 | 17.618 | -10,00% |
