Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-06 | 8,00 | 8,00 | 8,00 | 8,00 | 41.925 | +5,26% |
| 1994-12-05 | 7,60 | 7,60 | 7,60 | 7,60 | 24.750 | -8,43% |
| 1994-12-02 | 8,30 | 8,30 | 8,30 | 8,30 | 41.982 | +0,61% |
| 1994-12-01 | 8,25 | 8,25 | 8,25 | 8,25 | 53.915 | +10,00% |
| 1994-11-30 | 7,50 | 7,50 | 7,50 | 7,50 | 63.620 | +9,49% |
| 1994-11-29 | 6,85 | 6,85 | 6,85 | 6,85 | 30.599 | +9,60% |
| 1994-11-28 | 6,25 | 6,25 | 6,25 | 6,25 | 37.216 | +9,65% |
| 1994-11-25 | 5,70 | 5,70 | 5,70 | 5,70 | 15.368 | +3,64% |
| 1994-11-24 | 5,50 | 5,50 | 5,50 | 5,50 | 26.945 | +6,80% |
| 1994-11-23 | 5,15 | 5,15 | 5,15 | 5,15 | 15.107 | +4,04% |
| 1994-11-22 | 4,95 | 4,95 | 4,95 | 4,95 | 27.202 | -9,17% |
| 1994-11-21 | 5,45 | 5,45 | 5,45 | 5,45 | 45.055 | -9,92% |
| 1994-11-18 | 6,05 | 6,05 | 6,05 | 6,05 | 25.645 | -9,70% |
| 1994-11-17 | 6,70 | 6,70 | 6,70 | 6,70 | 23.075 | +3,88% |
| 1994-11-16 | 6,45 | 6,45 | 6,45 | 6,45 | 30.628 | +5,74% |
| 1994-11-15 | 6,10 | 6,10 | 6,10 | 6,10 | 49.607 | -9,63% |
| 1994-11-14 | 6,75 | 6,75 | 6,75 | 6,75 | 15.585 | -6,25% |
| 1994-11-10 | 7,20 | 7,20 | 7,20 | 7,20 | 10.549 | -10,00% |
| 1994-11-09 | 8,00 | 8,00 | 8,00 | 8,00 | 7.738 | -5,88% |
| 1994-11-08 | 8,50 | 8,50 | 8,50 | 8,50 | 12.676 | +0,00% |
