Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-07 | 8,50 | 8,50 | 8,50 | 8,50 | 4.429 | -4,49% |
| 1994-11-04 | 8,90 | 8,90 | 8,90 | 8,90 | 6.596 | -9,18% |
| 1994-11-03 | 9,80 | 9,80 | 9,80 | 9,80 | 16.117 | +6,52% |
| 1994-11-02 | 9,20 | 9,20 | 9,20 | 9,20 | 6.049 | +0,00% |
| 1994-10-28 | 9,20 | 9,20 | 9,20 | 9,20 | 7.848 | -0,54% |
| 1994-10-27 | 9,25 | 9,25 | 9,25 | 9,25 | 12.032 | +0,00% |
| 1994-10-26 | 9,25 | 9,25 | 9,25 | 9,25 | 6.292 | -7,50% |
| 1994-10-25 | 10,00 | 10,00 | 10,00 | 10,00 | 14.320 | -0,99% |
| 1994-10-24 | 10,10 | 10,10 | 10,10 | 10,10 | 11.985 | -3,81% |
| 1994-10-21 | 10,50 | 10,50 | 10,50 | 10,50 | 24.076 | -1,87% |
| 1994-10-20 | 10,70 | 10,70 | 10,70 | 10,70 | 26.463 | -1,83% |
| 1994-10-19 | 10,90 | 10,90 | 10,90 | 10,90 | 10.821 | -1,80% |
| 1994-10-18 | 11,10 | 11,10 | 11,10 | 11,10 | 53.608 | -0,89% |
| 1994-10-17 | 11,20 | 11,20 | 11,20 | 11,20 | 3.353 | +2,75% |
| 1994-10-14 | 10,90 | 10,90 | 10,90 | 10,90 | 2.128 | -4,39% |
| 1994-10-13 | 11,40 | 11,40 | 11,40 | 11,40 | 8.627 | -0,87% |
| 1994-10-12 | 11,50 | 11,50 | 11,50 | 11,50 | 13.152 | +5,50% |
| 1994-10-11 | 10,90 | 10,90 | 10,90 | 10,90 | 23.505 | -0,91% |
| 1994-10-10 | 11,00 | 11,00 | 11,00 | 11,00 | 21.668 | -5,98% |
| 1994-10-07 | 11,70 | 11,70 | 11,70 | 11,70 | 22.568 | -1,68% |
