Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-06 | 11,90 | 11,90 | 11,90 | 11,90 | 14.504 | -4,80% |
| 1994-10-05 | 12,50 | 12,50 | 12,50 | 12,50 | 13.732 | +0,00% |
| 1994-10-04 | 12,50 | 12,50 | 12,50 | 12,50 | 32.684 | +5,93% |
| 1994-10-03 | 11,80 | 11,80 | 11,80 | 11,80 | 72.644 | +9,26% |
| 1994-09-29 | 10,80 | 10,80 | 10,80 | 10,80 | 42.579 | +9,09% |
| 1994-09-28 | 9,90 | 9,90 | 9,90 | 9,90 | 10.061 | -2,94% |
| 1994-09-27 | 10,20 | 10,20 | 10,20 | 10,20 | 12.363 | -1,92% |
| 1994-09-26 | 10,40 | 10,40 | 10,40 | 10,40 | 10.500 | -2,80% |
| 1994-09-22 | 10,70 | 10,70 | 10,70 | 10,70 | 7.509 | +1,90% |
| 1994-09-21 | 10,50 | 10,50 | 10,50 | 10,50 | 15.267 | -8,70% |
| 1994-09-20 | 11,50 | 11,50 | 11,50 | 11,50 | 13.274 | -4,96% |
| 1994-09-19 | 12,10 | 12,10 | 12,10 | 12,10 | 41.260 | +2,54% |
| 1994-09-15 | 11,80 | 11,80 | 11,80 | 11,80 | 58.309 | -7,09% |
| 1994-09-14 | 12,70 | 12,70 | 12,70 | 12,70 | 15.295 | -0,78% |
| 1994-09-13 | 12,80 | 12,80 | 12,80 | 12,80 | 13.074 | +3,23% |
| 1994-09-12 | 12,40 | 12,40 | 12,40 | 12,40 | 18.952 | +4,20% |
| 1994-09-08 | 11,90 | 11,90 | 11,90 | 11,90 | 10.782 | +9,17% |
| 1994-09-07 | 10,90 | 10,90 | 10,90 | 10,90 | 17.890 | -9,92% |
| 1994-09-06 | 12,10 | 12,10 | 12,10 | 12,10 | 17.302 | -9,70% |
| 1994-09-05 | 13,40 | 13,40 | 13,40 | 13,40 | 7.951 | +3,08% |
