Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-01 | 13,00 | 13,00 | 13,00 | 13,00 | 8.231 | -5,11% |
| 1994-08-31 | 13,70 | 13,70 | 13,70 | 13,70 | 9.380 | -0,72% |
| 1994-08-30 | 13,80 | 13,80 | 13,80 | 13,80 | 6.225 | -0,72% |
| 1994-08-29 | 13,90 | 13,90 | 13,90 | 13,90 | 14.932 | +9,45% |
| 1994-08-25 | 12,70 | 12,70 | 12,70 | 12,70 | 18.106 | -9,93% |
| 1994-08-24 | 14,10 | 14,10 | 14,10 | 14,10 | 8.035 | -6,00% |
| 1994-08-23 | 15,00 | 15,00 | 15,00 | 15,00 | 16.410 | +0,00% |
| 1994-08-22 | 15,00 | 15,00 | 15,00 | 15,00 | 18.840 | +3,45% |
| 1994-08-18 | 14,50 | 14,50 | 14,50 | 14,50 | 6.738 | -6,45% |
| 1994-08-17 | 15,50 | 15,50 | 15,50 | 15,50 | 12.181 | +0,65% |
| 1994-08-16 | 15,40 | 15,40 | 15,40 | 15,40 | 16.068 | +6,21% |
| 1994-08-11 | 14,50 | 14,50 | 14,50 | 14,50 | 26.121 | +0,00% |
| 1994-08-10 | 14,50 | 14,50 | 14,50 | 14,50 | 20.179 | +0,00% |
| 1994-08-09 | 14,50 | 14,50 | 14,50 | 14,50 | 10.683 | -5,23% |
| 1994-08-08 | 15,30 | 15,30 | 15,30 | 15,30 | 21.497 | +0,00% |
| 1994-08-04 | 15,30 | 15,30 | 15,30 | 15,30 | 30.627 | +3,38% |
| 1994-08-03 | 14,80 | 14,80 | 14,80 | 14,80 | 40.041 | +5,71% |
| 1994-08-02 | 14,00 | 14,00 | 14,00 | 14,00 | 14.743 | +0,00% |
| 1994-08-01 | 14,00 | 14,00 | 14,00 | 14,00 | 12.829 | -2,78% |
| 1994-07-28 | 14,40 | 14,40 | 14,40 | 14,40 | 26.458 | +9,92% |
