Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-07-27 | 13,10 | 13,10 | 13,10 | 13,10 | 8.786 | -9,66% |
| 1994-07-26 | 14,50 | 14,50 | 14,50 | 14,50 | 37.245 | -3,33% |
| 1994-07-25 | 15,00 | 15,00 | 15,00 | 15,00 | 27.073 | +0,00% |
| 1994-07-21 | 15,00 | 15,00 | 15,00 | 15,00 | 24.843 | +0,00% |
| 1994-07-20 | 15,00 | 15,00 | 15,00 | 15,00 | 59.893 | -3,23% |
| 1994-07-19 | 15,50 | 15,50 | 15,50 | 15,50 | 30.139 | +4,73% |
| 1994-07-18 | 14,80 | 14,80 | 14,80 | 14,80 | 52.564 | +9,63% |
| 1994-07-14 | 13,50 | 13,50 | 13,50 | 13,50 | 43.541 | +0,00% |
| 1994-07-13 | 13,50 | 13,50 | 13,50 | 13,50 | 23.570 | +9,76% |
| 1994-07-12 | 12,30 | 12,30 | 12,30 | 12,30 | 34.894 | +9,82% |
| 1994-07-11 | 11,20 | 11,20 | 11,20 | 11,20 | 35.705 | +3,70% |
| 1994-07-07 | 10,80 | 10,80 | 10,80 | 10,80 | 20.019 | -0,92% |
| 1994-07-06 | 10,90 | 10,90 | 10,90 | 10,90 | 16.367 | +2,83% |
| 1994-07-05 | 10,60 | 10,60 | 10,60 | 10,60 | 21.679 | +8,16% |
| 1994-07-04 | 9,80 | 9,80 | 9,80 | 9,80 | 34.372 | +1,03% |
| 1994-06-30 | 9,70 | 9,70 | 9,70 | 9,70 | 27.443 | +0,00% |
| 1994-06-28 | 9,70 | 9,70 | 9,70 | 9,70 | 32.149 | +7,78% |
| 1994-06-27 | 9,00 | 9,00 | 9,00 | 9,00 | 26.300 | +3,45% |
| 1994-06-23 | 8,70 | 8,70 | 8,70 | 8,70 | 48.971 | -9,84% |
| 1994-06-21 | 9,65 | 9,65 | 9,65 | 9,65 | 32.793 | -9,81% |
