Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-20 | 10,70 | 10,70 | 10,70 | 10,70 | 31.692 | -9,32% |
| 1994-06-16 | 11,80 | 11,80 | 11,80 | 11,80 | 35.352 | +9,26% |
| 1994-06-14 | 10,80 | 10,80 | 10,80 | 10,80 | 14.537 | -14,29% |
| 1994-06-13 | 12,60 | 12,60 | 12,60 | 12,60 | 17.659 | -10,00% |
| 1994-06-09 | 14,00 | 14,00 | 14,00 | 14,00 | 54.361 | -7,89% |
| 1994-06-07 | 15,20 | 15,20 | 15,20 | 15,20 | 22.839 | -9,52% |
| 1994-06-06 | 16,80 | 16,80 | 16,80 | 16,80 | 30.619 | -0,59% |
| 1994-06-01 | 16,90 | 16,90 | 16,90 | 16,90 | 32.639 | -9,63% |
| 1994-05-31 | 18,70 | 18,70 | 18,70 | 18,70 | 39.543 | +3,89% |
| 1994-05-30 | 18,00 | 18,00 | 18,00 | 18,00 | 29.789 | +3,45% |
| 1994-05-26 | 17,40 | 17,40 | 17,40 | 17,40 | 30.629 | -3,33% |
| 1994-05-24 | 18,00 | 18,00 | 18,00 | 18,00 | 24.044 | +0,56% |
| 1994-05-23 | 17,90 | 17,90 | 17,90 | 17,90 | 22.757 | +2,29% |
| 1994-05-19 | 17,50 | 17,50 | 17,50 | 17,50 | 49.406 | +5,42% |
| 1994-05-17 | 16,60 | 16,60 | 16,60 | 16,60 | 23.099 | -2,35% |
| 1994-05-16 | 17,00 | 17,00 | 17,00 | 17,00 | 30.118 | +9,68% |
| 1994-05-12 | 15,50 | 15,50 | 15,50 | 15,50 | 46.126 | +4,73% |
| 1994-05-10 | 14,80 | 14,80 | 14,80 | 14,80 | 8.956 | -1,33% |
| 1994-05-09 | 15,00 | 15,00 | 15,00 | 15,00 | 14.563 | +0,67% |
| 1994-05-06 | 14,90 | 14,90 | 14,90 | 14,90 | 21.748 | -9,70% |
