Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-05-05 | 16,50 | 16,50 | 16,50 | 16,50 | 33.997 | +10,00% |
| 1994-04-28 | 15,00 | 15,00 | 15,00 | 15,00 | 28.157 | -9,64% |
| 1994-04-26 | 16,60 | 16,60 | 16,60 | 16,60 | 134.940 | +0,00% |
| 1994-04-25 | 16,60 | 16,60 | 16,60 | 16,60 | 115.521 | +14,48% |
| 1994-04-21 | 14,50 | 14,50 | 14,50 | 14,50 | 39.666 | +19,83% |
| 1994-04-19 | 12,10 | 12,10 | 12,10 | 12,10 | 59.236 | +10,00% |
| 1994-04-18 | 11,00 | 11,00 | 11,00 | 11,00 | 46.923 | +0,00% |
| 1994-04-14 | 11,00 | 11,00 | 11,00 | 11,00 | 16.991 | -24,66% |
| 1994-04-12 | 14,60 | 14,60 | 14,60 | 14,60 | 0 | -9,88% |
| 1994-04-11 | 16,20 | 16,20 | 16,20 | 16,20 | 0 | -10,00% |
| 1994-04-08 | 18,00 | 18,00 | 18,00 | 18,00 | 25.686 | -9,55% |
| 1994-04-07 | 19,90 | 19,90 | 19,90 | 19,90 | 68.309 | +1,02% |
| 1994-04-05 | 19,70 | 19,70 | 19,70 | 19,70 | 95.510 | -9,84% |
| 1994-03-31 | 21,85 | 21,85 | 21,85 | 21,85 | 35.881 | -9,90% |
| 1994-03-29 | 24,25 | 24,25 | 24,25 | 24,25 | 0 | -9,85% |
| 1994-03-28 | 26,90 | 26,90 | 26,90 | 26,90 | 91.571 | +0,00% |
| 1994-03-24 | 26,90 | 26,90 | 26,90 | 26,90 | 60.781 | +9,80% |
| 1994-03-22 | 24,50 | 24,50 | 24,50 | 24,50 | 29.320 | +0,82% |
| 1994-03-21 | 24,30 | 24,30 | 24,30 | 24,30 | 57.609 | -10,00% |
| 1994-03-17 | 27,00 | 27,00 | 27,00 | 27,00 | 70.700 | -1,82% |
