Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-15 | 27,50 | 27,50 | 27,50 | 27,50 | 63.040 | -0,72% |
| 1994-03-14 | 27,70 | 27,70 | 27,70 | 27,70 | 43.381 | +0,73% |
| 1994-03-10 | 27,50 | 27,50 | 27,50 | 27,50 | 86.440 | +5,77% |
| 1994-03-08 | 26,00 | 26,00 | 26,00 | 26,00 | 20.960 | -1,89% |
| 1994-03-07 | 26,50 | 26,50 | 26,50 | 26,50 | 37.230 | +0,00% |
| 1994-03-03 | 26,50 | 26,50 | 26,50 | 26,50 | 93.440 | +0,00% |
| 1994-03-01 | 26,50 | 26,50 | 26,50 | 26,50 | 60.560 | +6,43% |
| 1994-02-28 | 24,90 | 24,90 | 24,90 | 24,90 | 61.671 | +3,75% |
| 1994-02-24 | 24,00 | 24,00 | 24,00 | 24,00 | 136.800 | +0,00% |
| 1994-02-22 | 24,00 | 24,00 | 24,00 | 24,00 | 57.579 | -2,83% |
| 1994-02-21 | 24,70 | 24,70 | 24,70 | 24,70 | 199.949 | -0,40% |
| 1994-02-17 | 24,80 | 24,80 | 24,80 | 24,80 | 88.621 | +9,98% |
| 1994-02-15 | 22,55 | 22,55 | 22,55 | 22,55 | 82.290 | +10,00% |
| 1994-02-14 | 20,50 | 20,50 | 20,50 | 20,50 | 100.351 | +2,76% |
| 1994-02-10 | 19,95 | 19,95 | 19,95 | 19,95 | 133.231 | +5,00% |
| 1994-02-08 | 19,00 | 19,00 | 19,00 | 19,00 | 85.311 | +2,98% |
| 1994-02-07 | 18,45 | 18,45 | 18,45 | 18,45 | 41.780 | +9,82% |
| 1994-02-03 | 16,80 | 16,80 | 16,80 | 16,80 | 56.860 | +9,80% |
| 1994-02-01 | 15,30 | 15,30 | 15,30 | 15,30 | 58.049 | -10,00% |
| 1994-01-31 | 17,00 | 17,00 | 17,00 | 17,00 | 181.500 | -6,59% |
