Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-01-27 | 18,20 | 18,20 | 18,20 | 18,20 | 152.640 | +9,97% |
| 1994-01-25 | 16,55 | 16,55 | 16,55 | 16,55 | 166.801 | +9,97% |
| 1994-01-24 | 15,05 | 15,05 | 15,05 | 15,05 | 298.910 | +9,85% |
| 1994-01-20 | 13,70 | 13,70 | 13,70 | 13,70 | 107.401 | +0,00% |
| 1994-01-18 | 13,70 | 13,70 | 13,70 | 13,70 | 46.741 | -5,52% |
| 1994-01-17 | 14,50 | 14,50 | 14,50 | 14,50 | 99.431 | +6,23% |
| 1994-01-13 | 13,65 | 13,65 | 13,65 | 13,65 | 56.278 | -9,90% |
| 1994-01-11 | 15,15 | 15,15 | 15,15 | 15,15 | 57.799 | +4,84% |
| 1994-01-10 | 14,45 | 14,45 | 14,45 | 14,45 | 71.031 | -9,97% |
| 1994-01-06 | 16,05 | 16,05 | 16,05 | 16,05 | 68.601 | +9,93% |
| 1994-01-04 | 14,60 | 14,60 | 14,60 | 14,60 | 44.671 | +9,77% |
| 1994-01-03 | 13,30 | 13,30 | 13,30 | 13,30 | 75.289 | +9,92% |
| 1993-12-30 | 12,10 | 12,10 | 12,10 | 12,10 | 137.612 | +10,00% |
| 1993-12-28 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | +10,00% |
| 1993-12-27 | 10,00 | 10,00 | 10,00 | 10,00 | 0 | +9,89% |
| 1993-12-23 | 9,10 | 9,10 | 9,10 | 9,10 | 44.429 | -7,14% |
| 1993-12-21 | 9,80 | 9,80 | 9,80 | 9,80 | 17.189 | -2,00% |
| 1993-12-20 | 10,00 | 10,00 | 10,00 | 10,00 | 22.190 | +0,00% |
| 1993-12-16 | 10,00 | 10,00 | 10,00 | 10,00 | 39.860 | +2,04% |
| 1993-12-14 | 9,80 | 9,80 | 9,80 | 9,80 | 30.918 | +0,00% |
