Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-12-13 | 9,80 | 9,80 | 9,80 | 9,80 | 29.459 | +0,00% |
| 1993-12-09 | 9,80 | 9,80 | 9,80 | 9,80 | 22.811 | -3,92% |
| 1993-12-07 | 10,20 | 10,20 | 10,20 | 10,20 | 30.142 | +4,62% |
| 1993-12-06 | 9,75 | 9,75 | 9,75 | 9,75 | 16.662 | -4,41% |
| 1993-12-02 | 10,20 | 10,20 | 10,20 | 10,20 | 23.181 | +0,99% |
| 1993-11-30 | 10,10 | 10,10 | 10,10 | 10,10 | 7.822 | -3,81% |
| 1993-11-29 | 10,50 | 10,50 | 10,50 | 10,50 | 83.919 | +3,96% |
| 1993-11-25 | 10,10 | 10,10 | 10,10 | 10,10 | 66.139 | +6,32% |
| 1993-11-23 | 9,50 | 9,50 | 9,50 | 9,50 | 11.958 | -4,52% |
| 1993-11-22 | 9,95 | 9,95 | 9,95 | 9,95 | 30.568 | -0,50% |
| 1993-11-18 | 10,00 | 10,00 | 10,00 | 10,00 | 61.000 | -4,31% |
| 1993-11-16 | 10,45 | 10,45 | 10,45 | 10,45 | 46.349 | +4,50% |
| 1993-11-15 | 10,00 | 10,00 | 10,00 | 10,00 | 25.350 | -3,85% |
| 1993-11-10 | 10,40 | 10,40 | 10,40 | 10,40 | 14.442 | +4,00% |
| 1993-11-09 | 10,00 | 10,00 | 10,00 | 10,00 | 21.660 | -4,31% |
| 1993-11-08 | 10,45 | 10,45 | 10,45 | 10,45 | 26.330 | -0,48% |
| 1993-11-04 | 10,50 | 10,50 | 10,50 | 10,50 | 70.462 | +9,38% |
| 1993-11-02 | 9,60 | 9,60 | 9,60 | 9,60 | 21.089 | -8,57% |
| 1993-10-28 | 10,50 | 10,50 | 10,50 | 10,50 | 32.838 | +7,69% |
| 1993-10-26 | 9,75 | 9,75 | 9,75 | 9,75 | 22.359 | -9,72% |
