Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-10-21 | 10,80 | 10,80 | 10,80 | 10,80 | 52.889 | -1,82% |
| 1993-10-19 | 11,00 | 11,00 | 11,00 | 11,00 | 59.909 | +4,76% |
| 1993-10-18 | 10,50 | 10,50 | 10,50 | 10,50 | 156.271 | +9,38% |
| 1993-10-14 | 9,60 | 9,60 | 9,60 | 9,60 | 151.813 | +0,00% |
