Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,00 | 2,00 | 2,03 | 2,01 | 19.101 | +0,50% |
| 2018-12-20 | 2,02 | 2,00 | 2,04 | 2,00 | 18.442 | -3,85% |
| 2018-12-19 | 2,02 | 1,95 | 2,12 | 2,08 | 23.399 | +1,46% |
| 2018-12-18 | 2,03 | 2,01 | 2,08 | 2,05 | 22.497 | -1,44% |
| 2018-12-17 | 2,11 | 2,08 | 2,15 | 2,08 | 11.716 | -3,70% |
| 2018-12-14 | 2,11 | 2,10 | 2,16 | 2,16 | 6.731 | -1,82% |
| 2018-12-12 | 2,20 | 2,20 | 2,22 | 2,20 | 1.810 | +0,00% |
| 2018-12-11 | 2,20 | 2,15 | 2,23 | 2,20 | 11.318 | -0,90% |
| 2018-12-07 | 2,27 | 2,21 | 2,27 | 2,22 | 4.780 | -1,77% |
| 2018-12-06 | 2,27 | 2,19 | 2,29 | 2,26 | 18.186 | -0,44% |
| 2018-12-05 | 2,27 | 2,21 | 2,29 | 2,27 | 27.463 | -0,87% |
| 2018-12-04 | 2,10 | 2,10 | 2,31 | 2,29 | 47.853 | +6,51% |
| 2018-12-03 | 2,15 | 2,06 | 2,15 | 2,15 | 25.981 | +0,47% |
| 2018-11-30 | 2,05 | 2,00 | 2,14 | 2,14 | 7.783 | +4,39% |
| 2018-11-29 | 2,18 | 2,00 | 2,23 | 2,05 | 41.335 | -4,21% |
| 2018-11-28 | 2,10 | 2,10 | 2,17 | 2,14 | 15.055 | +1,90% |
| 2018-11-27 | 2,12 | 2,01 | 2,12 | 2,10 | 13.625 | +0,00% |
| 2018-11-26 | 2,18 | 2,06 | 2,23 | 2,10 | 29.101 | -4,55% |
| 2018-11-23 | 2,21 | 2,10 | 2,35 | 2,20 | 47.071 | -2,65% |
| 2018-11-22 | 2,06 | 2,06 | 2,30 | 2,26 | 35.303 | +10,24% |
