Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,93 | 1,93 | 2,05 | 2,05 | 12.634 | +7,89% |
| 2018-11-20 | 1,90 | 1,82 | 1,93 | 1,90 | 14.775 | +13,77% |
| 2018-11-15 | 1,83 | 1,65 | 1,87 | 1,67 | 127.140 | -7,22% |
| 2018-11-14 | 1,99 | 1,80 | 1,99 | 1,80 | 158.672 | -10,00% |
| 2018-11-13 | 2,15 | 1,94 | 2,16 | 2,00 | 47.868 | -9,09% |
| 2018-11-09 | 2,30 | 2,20 | 2,30 | 2,20 | 17.465 | -4,35% |
| 2018-11-08 | 2,33 | 2,29 | 2,33 | 2,30 | 11.113 | -2,13% |
| 2018-11-07 | 2,49 | 2,32 | 2,50 | 2,35 | 25.981 | -6,00% |
| 2018-11-06 | 2,55 | 2,44 | 2,59 | 2,50 | 10.881 | +2,88% |
| 2018-10-31 | 2,45 | 2,43 | 2,48 | 2,43 | 1.222 | +0,00% |
| 2018-10-29 | 2,43 | 2,42 | 2,43 | 2,43 | 344 | -0,41% |
| 2018-10-26 | 2,45 | 2,33 | 2,45 | 2,44 | 590 | -2,01% |
| 2018-10-25 | 2,43 | 2,35 | 2,49 | 2,49 | 14.133 | +0,00% |
| 2018-10-24 | 2,49 | 2,49 | 2,49 | 2,49 | 156 | -0,40% |
| 2018-10-23 | 2,50 | 2,44 | 2,50 | 2,50 | 5.482 | -1,19% |
| 2018-10-22 | 2,60 | 2,50 | 2,62 | 2,53 | 9.946 | -1,56% |
| 2018-10-19 | 2,54 | 2,51 | 2,60 | 2,57 | 6.787 | +2,80% |
| 2018-10-18 | 2,50 | 2,50 | 2,56 | 2,50 | 6.937 | +0,00% |
| 2018-10-17 | 2,48 | 2,45 | 2,50 | 2,50 | 4.559 | +0,00% |
| 2018-10-16 | 2,49 | 2,45 | 2,50 | 2,50 | 2.050 | -2,34% |
