Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 2,91 | 2,71 | 2,95 | 2,93 | 33.070 | -0,68% |
| 2018-08-30 | 3,01 | 2,90 | 3,02 | 2,95 | 9.852 | -1,34% |
| 2018-08-29 | 3,01 | 2,90 | 3,01 | 2,99 | 10.076 | +1,01% |
| 2018-08-28 | 2,91 | 2,86 | 3,02 | 2,96 | 22.493 | +1,37% |
| 2018-08-27 | 2,87 | 2,87 | 2,98 | 2,92 | 9.379 | +0,00% |
| 2018-08-21 | 3,08 | 2,85 | 3,08 | 2,92 | 88.224 | -3,63% |
| 2018-08-20 | 3,03 | 2,98 | 3,10 | 3,03 | 14.951 | +0,00% |
| 2018-08-17 | 3,20 | 2,94 | 3,20 | 3,03 | 60.947 | -2,57% |
| 2018-08-16 | 3,17 | 3,08 | 3,25 | 3,11 | 36.051 | -0,96% |
| 2018-08-14 | 2,93 | 2,93 | 3,16 | 3,14 | 88.223 | +7,17% |
| 2018-08-13 | 2,99 | 2,90 | 3,03 | 2,93 | 32.411 | -2,98% |
| 2018-08-09 | 3,03 | 3,00 | 3,17 | 3,02 | 49.377 | +0,67% |
| 2018-08-08 | 2,96 | 2,95 | 3,01 | 3,00 | 59.557 | +1,69% |
| 2018-08-07 | 3,02 | 2,88 | 3,03 | 2,95 | 115.035 | -3,91% |
| 2018-08-02 | 3,01 | 2,97 | 3,08 | 3,07 | 39.000 | +0,66% |
| 2018-07-30 | 3,14 | 3,04 | 3,14 | 3,05 | 86.122 | -6,73% |
| 2018-07-26 | 3,03 | 2,94 | 3,27 | 3,27 | 230.826 | +7,57% |
| 2018-07-25 | 3,05 | 2,90 | 3,12 | 3,04 | 28.104 | +0,00% |
| 2018-07-24 | 3,02 | 2,96 | 3,06 | 3,04 | 31.017 | +1,33% |
| 2018-07-23 | 3,06 | 2,93 | 3,06 | 3,00 | 21.128 | +0,00% |
