Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 3,11 | 2,91 | 3,11 | 3,00 | 33.792 | -1,64% |
| 2018-07-19 | 2,94 | 2,84 | 3,07 | 3,05 | 37.426 | +3,74% |
| 2018-07-17 | 2,85 | 2,81 | 2,94 | 2,94 | 2.655 | +0,00% |
| 2018-07-16 | 2,99 | 2,70 | 3,00 | 2,94 | 12.395 | -0,68% |
| 2018-07-12 | 2,97 | 2,96 | 2,97 | 2,96 | 447 | -2,31% |
| 2018-07-10 | 3,00 | 3,00 | 3,05 | 3,03 | 823 | +1,00% |
| 2018-07-06 | 2,97 | 2,95 | 3,00 | 3,00 | 5.698 | +1,01% |
| 2018-07-05 | 3,07 | 2,97 | 3,14 | 2,97 | 16.478 | -2,62% |
| 2018-07-04 | 2,90 | 2,90 | 3,05 | 3,05 | 8.315 | +4,10% |
| 2018-07-02 | 3,04 | 2,90 | 3,04 | 2,93 | 3.337 | -1,68% |
| 2018-06-29 | 2,96 | 2,96 | 3,00 | 2,98 | 8.480 | +1,36% |
| 2018-06-27 | 3,00 | 2,90 | 3,00 | 2,94 | 14.437 | +1,38% |
| 2018-06-25 | 2,90 | 2,90 | 3,05 | 2,90 | 9.959 | +0,00% |
| 2018-06-22 | 3,16 | 2,90 | 3,16 | 2,90 | 19.658 | -3,01% |
| 2018-06-21 | 3,15 | 2,85 | 3,15 | 2,99 | 51.683 | -5,97% |
| 2018-06-20 | 3,20 | 3,15 | 3,25 | 3,18 | 21.934 | +0,00% |
| 2018-06-19 | 3,45 | 3,18 | 3,46 | 3,18 | 24.090 | -7,83% |
| 2018-06-18 | 3,55 | 3,45 | 3,56 | 3,45 | 24.936 | -7,51% |
| 2018-06-14 | 3,65 | 3,65 | 3,73 | 3,73 | 678 | +2,19% |
| 2018-06-13 | 3,70 | 3,50 | 3,70 | 3,65 | 11.168 | -3,44% |
