Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 3,77 | 3,65 | 3,85 | 3,78 | 6.165 | +0,27% |
| 2018-06-11 | 3,82 | 3,70 | 3,88 | 3,77 | 3.915 | -2,84% |
| 2018-06-08 | 3,89 | 3,80 | 3,89 | 3,88 | 2.662 | +0,78% |
| 2018-06-07 | 3,76 | 3,76 | 3,88 | 3,85 | 9.589 | +2,39% |
| 2018-06-06 | 3,69 | 3,69 | 3,76 | 3,76 | 2.605 | -3,09% |
| 2018-06-01 | 3,87 | 3,68 | 3,88 | 3,88 | 796 | +6,59% |
| 2018-05-30 | 3,68 | 3,63 | 3,85 | 3,64 | 2.759 | -5,45% |
| 2018-05-29 | 3,80 | 3,50 | 3,85 | 3,85 | 19.925 | +1,32% |
| 2018-05-28 | 3,85 | 3,80 | 3,95 | 3,80 | 21.765 | -1,30% |
| 2018-05-25 | 3,89 | 3,75 | 3,89 | 3,85 | 909 | -1,53% |
| 2018-05-24 | 3,93 | 3,80 | 3,97 | 3,91 | 3.109 | -0,76% |
| 2018-05-23 | 3,70 | 3,60 | 3,96 | 3,94 | 18.399 | +6,49% |
| 2018-05-22 | 4,00 | 3,61 | 4,00 | 3,70 | 34.710 | -6,57% |
| 2018-05-21 | 4,01 | 3,95 | 4,04 | 3,96 | 4.615 | +1,54% |
| 2018-05-18 | 4,00 | 3,90 | 4,09 | 3,90 | 19.237 | -2,50% |
| 2018-05-17 | 4,06 | 4,00 | 4,14 | 4,00 | 5.839 | -4,08% |
| 2018-05-16 | 4,19 | 4,07 | 4,21 | 4,17 | 3.567 | -1,88% |
| 2018-05-15 | 4,16 | 3,90 | 4,25 | 4,25 | 9.676 | -2,52% |
| 2018-05-14 | 4,30 | 4,22 | 4,36 | 4,36 | 3.703 | +1,40% |
| 2018-05-11 | 4,38 | 4,20 | 4,40 | 4,30 | 20.144 | -0,92% |
