Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 4,01 | 4,01 | 4,09 | 4,06 | 69.519 | -0,73% |
| 2010-05-28 | 4,10 | 4,01 | 4,10 | 4,09 | 88.026 | +1,49% |
| 2010-05-27 | 3,92 | 3,91 | 4,07 | 4,03 | 96.685 | +3,87% |
| 2010-05-26 | 3,83 | 3,83 | 3,95 | 3,88 | 110.506 | +1,84% |
| 2010-05-25 | 3,84 | 3,80 | 3,84 | 3,81 | 52.854 | -1,55% |
| 2010-05-24 | 3,86 | 3,85 | 3,93 | 3,87 | 81.935 | +1,31% |
| 2010-05-21 | 3,83 | 3,78 | 3,88 | 3,82 | 267.727 | +0,26% |
| 2010-05-20 | 3,90 | 3,79 | 3,96 | 3,81 | 156.494 | -3,30% |
| 2010-05-19 | 4,07 | 3,87 | 4,07 | 3,94 | 312.858 | -4,14% |
| 2010-05-18 | 4,20 | 4,10 | 4,21 | 4,11 | 42.619 | -0,96% |
| 2010-05-17 | 4,16 | 4,14 | 4,19 | 4,15 | 61.625 | -1,43% |
| 2010-05-14 | 4,24 | 4,17 | 4,26 | 4,21 | 275.440 | -3,66% |
| 2010-05-13 | 4,41 | 4,30 | 4,41 | 4,37 | 67.983 | -0,68% |
| 2010-05-12 | 4,23 | 4,23 | 4,40 | 4,40 | 120.985 | +3,53% |
| 2010-05-11 | 4,40 | 4,14 | 4,42 | 4,25 | 166.403 | -2,97% |
| 2010-05-10 | 4,42 | 4,36 | 4,54 | 4,38 | 197.825 | +0,00% |
| 2010-05-07 | 4,39 | 4,38 | 4,45 | 4,38 | 131.578 | -4,37% |
| 2010-05-06 | 4,49 | 4,48 | 4,60 | 4,58 | 104.545 | -0,65% |
| 2010-05-05 | 4,48 | 4,44 | 4,61 | 4,61 | 159.884 | -0,43% |
| 2010-05-04 | 4,75 | 4,58 | 4,79 | 4,63 | 77.352 | -2,53% |
