Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 4,71 | 4,63 | 4,81 | 4,75 | 235.935 | +0,85% |
| 2010-04-29 | 4,57 | 4,53 | 4,71 | 4,71 | 151.330 | +3,29% |
| 2010-04-28 | 4,44 | 4,44 | 4,56 | 4,56 | 92.818 | +1,11% |
| 2010-04-27 | 4,60 | 4,38 | 4,60 | 4,51 | 189.923 | -2,17% |
| 2010-04-26 | 4,58 | 4,56 | 4,65 | 4,61 | 317.360 | +0,22% |
| 2010-04-23 | 4,48 | 4,47 | 4,60 | 4,60 | 41.006 | +1,77% |
| 2010-04-22 | 4,54 | 4,47 | 4,60 | 4,52 | 138.320 | -1,95% |
| 2010-04-21 | 4,62 | 4,56 | 4,68 | 4,61 | 84.626 | +0,22% |
| 2010-04-20 | 4,57 | 4,55 | 4,64 | 4,60 | 110.916 | +0,00% |
| 2010-04-19 | 4,55 | 4,43 | 4,60 | 4,60 | 300.114 | -1,71% |
| 2010-04-16 | 4,77 | 4,68 | 4,77 | 4,68 | 61.857 | -2,50% |
| 2010-04-15 | 4,84 | 4,76 | 4,88 | 4,80 | 319.787 | -0,21% |
| 2010-04-14 | 4,87 | 4,80 | 4,90 | 4,81 | 473.264 | -0,62% |
| 2010-04-13 | 4,60 | 4,55 | 4,86 | 4,84 | 743.740 | +5,22% |
| 2010-04-12 | 4,50 | 4,50 | 4,60 | 4,60 | 45.361 | -0,22% |
| 2010-04-09 | 4,50 | 4,45 | 4,61 | 4,61 | 59.088 | +1,54% |
| 2010-04-08 | 4,50 | 4,40 | 4,54 | 4,54 | 187.030 | +0,22% |
| 2010-04-07 | 4,62 | 4,51 | 4,62 | 4,53 | 119.126 | -1,31% |
| 2010-04-06 | 4,59 | 4,54 | 4,63 | 4,59 | 121.609 | -0,22% |
| 2010-04-01 | 4,63 | 4,53 | 4,63 | 4,60 | 189.237 | -0,22% |
