Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 4,59 | 4,51 | 4,61 | 4,61 | 115.692 | +0,66% |
| 2010-03-30 | 4,54 | 4,50 | 4,58 | 4,58 | 109.369 | +0,88% |
| 2010-03-29 | 4,59 | 4,54 | 4,60 | 4,54 | 102.872 | -1,30% |
| 2010-03-26 | 4,59 | 4,57 | 4,63 | 4,60 | 96.759 | +0,00% |
| 2010-03-25 | 4,61 | 4,55 | 4,62 | 4,60 | 242.135 | +0,66% |
| 2010-03-24 | 4,58 | 4,53 | 4,65 | 4,57 | 148.580 | +0,00% |
| 2010-03-23 | 4,54 | 4,52 | 4,63 | 4,57 | 278.656 | +2,93% |
| 2010-03-22 | 4,40 | 4,35 | 4,44 | 4,44 | 100.019 | +0,00% |
| 2010-03-19 | 4,52 | 4,39 | 4,52 | 4,44 | 274.689 | -2,20% |
| 2010-03-18 | 4,64 | 4,51 | 4,64 | 4,54 | 228.679 | -2,16% |
| 2010-03-17 | 4,73 | 4,63 | 4,75 | 4,64 | 383.311 | -1,69% |
| 2010-03-16 | 4,62 | 4,62 | 4,73 | 4,72 | 273.055 | +1,72% |
| 2010-03-15 | 4,65 | 4,48 | 4,70 | 4,64 | 526.235 | +0,00% |
| 2010-03-12 | 4,61 | 4,54 | 4,67 | 4,64 | 713.014 | +1,09% |
| 2010-03-11 | 4,48 | 4,44 | 4,60 | 4,59 | 915.079 | +2,68% |
| 2010-03-10 | 4,29 | 4,27 | 4,51 | 4,47 | 1.167.728 | +4,68% |
| 2010-03-09 | 4,31 | 4,21 | 4,34 | 4,27 | 72.116 | -0,47% |
| 2010-03-08 | 4,31 | 4,27 | 4,40 | 4,29 | 280.970 | +0,94% |
| 2010-03-05 | 4,20 | 4,17 | 4,25 | 4,25 | 338.951 | +1,43% |
| 2010-03-04 | 4,19 | 4,17 | 4,20 | 4,19 | 77.763 | +0,00% |
