Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 4,20 | 4,16 | 4,20 | 4,19 | 33.510 | +0,48% |
| 2010-03-02 | 4,19 | 4,16 | 4,24 | 4,17 | 269.444 | -0,71% |
| 2010-03-01 | 4,19 | 4,15 | 4,23 | 4,20 | 77.005 | +0,48% |
| 2010-02-26 | 4,20 | 4,14 | 4,21 | 4,18 | 119.208 | +0,97% |
| 2010-02-25 | 4,16 | 4,05 | 4,23 | 4,14 | 62.662 | -1,19% |
| 2010-02-24 | 4,16 | 4,16 | 4,23 | 4,19 | 39.191 | +1,21% |
| 2010-02-23 | 4,12 | 4,12 | 4,21 | 4,14 | 60.427 | -1,43% |
| 2010-02-22 | 4,29 | 4,18 | 4,32 | 4,20 | 125.779 | +0,00% |
| 2010-02-19 | 4,13 | 4,11 | 4,24 | 4,20 | 140.115 | -0,24% |
| 2010-02-18 | 4,27 | 4,15 | 4,27 | 4,21 | 103.528 | -0,94% |
| 2010-02-17 | 4,09 | 4,09 | 4,26 | 4,25 | 349.808 | +6,78% |
| 2010-02-16 | 4,09 | 3,98 | 4,09 | 3,98 | 46.981 | -2,45% |
| 2010-02-15 | 3,88 | 3,84 | 4,09 | 4,08 | 95.868 | +5,15% |
| 2010-02-12 | 3,90 | 3,86 | 3,91 | 3,88 | 24.866 | +0,26% |
| 2010-02-11 | 3,88 | 3,81 | 3,89 | 3,87 | 26.529 | +0,00% |
| 2010-02-10 | 3,89 | 3,83 | 3,90 | 3,87 | 56.849 | +0,26% |
| 2010-02-09 | 3,83 | 3,83 | 3,93 | 3,86 | 72.293 | +0,52% |
| 2010-02-08 | 3,78 | 3,77 | 3,88 | 3,84 | 128.089 | +1,05% |
| 2010-02-05 | 3,91 | 3,70 | 3,92 | 3,80 | 293.945 | -4,52% |
| 2010-02-04 | 4,04 | 3,98 | 4,06 | 3,98 | 181.604 | -2,45% |
