Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 4,10 | 4,05 | 4,12 | 4,08 | 39.033 | -0,49% |
| 2010-02-02 | 4,07 | 4,05 | 4,16 | 4,10 | 66.399 | +1,74% |
| 2010-02-01 | 4,07 | 4,02 | 4,07 | 4,03 | 37.367 | -1,71% |
| 2010-01-29 | 4,05 | 4,00 | 4,10 | 4,10 | 37.710 | +0,00% |
| 2010-01-28 | 4,07 | 4,05 | 4,12 | 4,10 | 89.311 | +2,24% |
| 2010-01-27 | 3,97 | 3,97 | 4,05 | 4,01 | 72.370 | +1,26% |
| 2010-01-26 | 4,05 | 3,90 | 4,05 | 3,96 | 145.778 | -3,65% |
| 2010-01-25 | 4,10 | 4,02 | 4,12 | 4,11 | 95.298 | -0,24% |
| 2010-01-22 | 4,18 | 4,08 | 4,21 | 4,12 | 276.901 | -3,96% |
| 2010-01-21 | 4,30 | 4,21 | 4,30 | 4,29 | 109.199 | -0,46% |
| 2010-01-20 | 4,34 | 4,27 | 4,35 | 4,31 | 119.963 | +0,23% |
| 2010-01-19 | 4,27 | 4,27 | 4,32 | 4,30 | 289.974 | +0,47% |
| 2010-01-18 | 4,27 | 4,27 | 4,30 | 4,28 | 67.894 | -0,47% |
| 2010-01-15 | 4,38 | 4,22 | 4,40 | 4,30 | 362.056 | -1,83% |
| 2010-01-14 | 4,49 | 4,35 | 4,49 | 4,38 | 313.850 | -0,45% |
| 2010-01-13 | 4,38 | 4,33 | 4,51 | 4,40 | 658.268 | +0,23% |
| 2010-01-12 | 4,31 | 4,27 | 4,49 | 4,39 | 386.598 | +2,57% |
| 2010-01-11 | 4,30 | 4,26 | 4,32 | 4,28 | 169.641 | +0,71% |
| 2010-01-08 | 4,28 | 4,10 | 4,36 | 4,25 | 322.268 | +0,24% |
| 2010-01-07 | 4,20 | 4,08 | 4,34 | 4,24 | 332.280 | +0,95% |
