Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 4,35 | 4,19 | 4,35 | 4,20 | 280.922 | -3,45% |
| 2010-01-05 | 4,39 | 4,31 | 4,41 | 4,35 | 361.994 | +0,23% |
| 2010-01-04 | 3,99 | 3,98 | 4,36 | 4,34 | 492.719 | +9,60% |
| 2009-12-31 | 3,97 | 3,92 | 3,98 | 3,96 | 71.193 | +0,51% |
| 2009-12-30 | 3,97 | 3,94 | 3,98 | 3,94 | 309.753 | +0,00% |
| 2009-12-29 | 3,87 | 3,87 | 3,94 | 3,94 | 391.170 | +1,81% |
| 2009-12-28 | 3,90 | 3,85 | 3,91 | 3,87 | 419.072 | -0,77% |
| 2009-12-23 | 3,93 | 3,87 | 3,94 | 3,90 | 244.975 | -0,76% |
| 2009-12-22 | 3,97 | 3,93 | 3,97 | 3,93 | 192.458 | -1,01% |
| 2009-12-21 | 3,96 | 3,93 | 4,00 | 3,97 | 146.962 | -0,50% |
| 2009-12-18 | 3,99 | 3,93 | 4,00 | 3,99 | 72.113 | -0,25% |
| 2009-12-17 | 3,98 | 3,90 | 4,00 | 4,00 | 189.617 | +0,00% |
| 2009-12-16 | 4,03 | 3,93 | 4,03 | 4,00 | 279.462 | -1,23% |
| 2009-12-15 | 4,10 | 4,03 | 4,10 | 4,05 | 114.345 | -1,22% |
| 2009-12-14 | 4,10 | 4,06 | 4,15 | 4,10 | 114.582 | +0,00% |
| 2009-12-11 | 4,00 | 4,00 | 4,10 | 4,10 | 58.105 | +1,49% |
| 2009-12-10 | 4,05 | 4,00 | 4,05 | 4,04 | 50.960 | -0,25% |
| 2009-12-09 | 4,07 | 4,00 | 4,07 | 4,05 | 106.565 | -0,74% |
| 2009-12-08 | 4,12 | 4,00 | 4,12 | 4,08 | 128.510 | -0,24% |
| 2009-12-07 | 4,11 | 3,90 | 4,12 | 4,09 | 161.986 | -0,49% |
