Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 4,07 | 4,03 | 4,11 | 4,11 | 77.297 | +0,24% |
| 2009-12-03 | 4,04 | 4,04 | 4,14 | 4,10 | 121.851 | +1,99% |
| 2009-12-02 | 3,98 | 3,98 | 4,06 | 4,02 | 164.467 | +2,03% |
| 2009-12-01 | 3,84 | 3,83 | 3,98 | 3,94 | 100.508 | +2,87% |
| 2009-11-30 | 3,98 | 3,82 | 3,98 | 3,83 | 118.113 | -3,04% |
| 2009-11-27 | 3,92 | 3,90 | 3,99 | 3,95 | 116.567 | -2,23% |
| 2009-11-26 | 4,08 | 4,00 | 4,08 | 4,04 | 751.865 | -0,49% |
| 2009-11-25 | 4,09 | 4,04 | 4,09 | 4,06 | 287.907 | -0,73% |
| 2009-11-24 | 4,11 | 4,07 | 4,12 | 4,09 | 103.051 | -1,45% |
| 2009-11-23 | 4,09 | 4,09 | 4,16 | 4,15 | 126.348 | +1,72% |
| 2009-11-20 | 4,14 | 4,06 | 4,25 | 4,08 | 222.558 | -1,21% |
| 2009-11-19 | 4,20 | 4,13 | 4,20 | 4,13 | 114.396 | -1,67% |
| 2009-11-18 | 4,40 | 4,19 | 4,40 | 4,20 | 184.789 | -4,11% |
| 2009-11-17 | 4,38 | 4,32 | 4,40 | 4,38 | 53.690 | -0,45% |
| 2009-11-16 | 4,41 | 4,34 | 4,47 | 4,40 | 272.086 | +0,00% |
| 2009-11-13 | 4,38 | 4,36 | 4,44 | 4,40 | 62.810 | -0,45% |
| 2009-11-12 | 4,28 | 4,28 | 4,45 | 4,42 | 186.216 | +3,51% |
| 2009-11-10 | 4,22 | 4,17 | 4,45 | 4,27 | 274.956 | +1,18% |
| 2009-11-09 | 4,20 | 4,19 | 4,26 | 4,22 | 192.381 | +0,72% |
| 2009-11-06 | 4,36 | 4,18 | 4,36 | 4,19 | 204.114 | -3,23% |
