Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 4,42 | 4,26 | 4,42 | 4,33 | 239.545 | -2,04% |
| 2009-11-04 | 4,49 | 4,41 | 4,50 | 4,42 | 164.946 | -1,78% |
| 2009-11-03 | 4,56 | 4,48 | 4,56 | 4,50 | 110.505 | -1,75% |
| 2009-11-02 | 4,54 | 4,54 | 4,60 | 4,58 | 28.300 | -0,43% |
| 2009-10-30 | 4,62 | 4,54 | 4,63 | 4,60 | 76.956 | +0,88% |
| 2009-10-29 | 4,52 | 4,41 | 4,61 | 4,56 | 87.055 | +0,22% |
| 2009-10-28 | 4,53 | 4,53 | 4,60 | 4,55 | 93.711 | -1,09% |
| 2009-10-27 | 4,65 | 4,52 | 4,65 | 4,60 | 95.027 | -2,54% |
| 2009-10-26 | 4,63 | 4,59 | 4,72 | 4,72 | 94.631 | +0,43% |
| 2009-10-23 | 4,65 | 4,57 | 4,70 | 4,70 | 155.928 | +2,17% |
| 2009-10-22 | 4,50 | 4,48 | 4,60 | 4,60 | 121.655 | -1,50% |
| 2009-10-21 | 4,65 | 4,50 | 4,68 | 4,67 | 132.992 | -0,64% |
| 2009-10-20 | 4,74 | 4,60 | 4,74 | 4,70 | 131.763 | -0,84% |
| 2009-10-19 | 4,62 | 4,60 | 4,74 | 4,74 | 249.755 | +1,50% |
| 2009-10-16 | 4,68 | 4,58 | 4,70 | 4,67 | 147.609 | -0,21% |
| 2009-10-15 | 4,66 | 4,66 | 4,83 | 4,68 | 342.040 | +1,52% |
| 2009-10-14 | 4,40 | 4,40 | 4,64 | 4,61 | 606.944 | +4,06% |
| 2009-10-13 | 4,45 | 4,40 | 4,47 | 4,43 | 159.045 | +0,45% |
| 2009-10-12 | 4,55 | 4,41 | 4,55 | 4,41 | 90.881 | -2,65% |
| 2009-10-09 | 4,57 | 4,49 | 4,58 | 4,53 | 211.356 | -0,44% |
