Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 4,58 | 4,50 | 4,64 | 4,55 | 338.621 | +0,66% |
| 2009-10-07 | 4,63 | 4,41 | 4,67 | 4,52 | 998.048 | -0,88% |
| 2009-10-06 | 4,20 | 4,20 | 4,62 | 4,56 | 1.559.677 | +9,35% |
| 2009-10-05 | 4,23 | 4,14 | 4,23 | 4,17 | 218.335 | -1,42% |
| 2009-10-02 | 4,29 | 4,20 | 4,29 | 4,23 | 170.533 | -1,63% |
| 2009-10-01 | 4,45 | 4,26 | 4,50 | 4,30 | 302.508 | -2,27% |
| 2009-09-30 | 4,62 | 4,40 | 4,64 | 4,40 | 249.382 | -3,93% |
| 2009-09-29 | 4,63 | 4,57 | 4,70 | 4,58 | 360.458 | -0,22% |
| 2009-09-28 | 4,60 | 4,51 | 4,62 | 4,59 | 193.003 | -0,65% |
| 2009-09-25 | 4,74 | 4,57 | 4,74 | 4,62 | 177.093 | -2,74% |
| 2009-09-24 | 4,79 | 4,70 | 4,81 | 4,75 | 67.762 | -1,04% |
| 2009-09-23 | 4,90 | 4,76 | 4,91 | 4,80 | 134.402 | -0,83% |
| 2009-09-22 | 4,74 | 4,68 | 4,90 | 4,84 | 372.540 | +1,68% |
| 2009-09-21 | 4,90 | 4,76 | 4,90 | 4,76 | 116.758 | -1,86% |
| 2009-09-18 | 4,85 | 4,84 | 4,90 | 4,85 | 72.017 | -0,82% |
| 2009-09-17 | 4,87 | 4,84 | 4,93 | 4,89 | 384.437 | +2,52% |
| 2009-09-16 | 4,70 | 4,69 | 4,83 | 4,77 | 120.821 | +2,36% |
| 2009-09-15 | 4,70 | 4,57 | 4,71 | 4,66 | 118.611 | +1,53% |
| 2009-09-14 | 4,76 | 4,55 | 4,76 | 4,59 | 125.888 | -3,97% |
| 2009-09-11 | 4,79 | 4,76 | 4,82 | 4,78 | 123.655 | -0,42% |
