Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 4,86 | 4,78 | 4,92 | 4,80 | 195.562 | +0,21% |
| 2009-09-09 | 4,89 | 4,78 | 4,89 | 4,79 | 265.398 | -1,64% |
| 2009-09-08 | 5,07 | 4,83 | 5,08 | 4,87 | 219.967 | -2,60% |
| 2009-09-07 | 4,98 | 4,97 | 5,10 | 5,00 | 399.404 | +2,25% |
| 2009-09-04 | 4,82 | 4,82 | 5,09 | 4,89 | 257.299 | +1,66% |
| 2009-09-03 | 4,88 | 4,72 | 4,99 | 4,81 | 257.033 | +0,21% |
| 2009-09-02 | 4,74 | 4,62 | 4,88 | 4,80 | 351.666 | -4,00% |
| 2009-09-01 | 5,11 | 4,71 | 5,15 | 5,00 | 283.447 | -2,91% |
| 2009-08-31 | 5,33 | 5,10 | 5,33 | 5,15 | 161.607 | -3,01% |
| 2009-08-28 | 5,35 | 5,30 | 5,38 | 5,31 | 305.527 | +0,00% |
| 2009-08-27 | 5,46 | 5,31 | 5,46 | 5,31 | 341.573 | -1,67% |
| 2009-08-26 | 5,61 | 5,31 | 5,63 | 5,40 | 367.991 | -2,00% |
| 2009-08-25 | 5,65 | 5,46 | 5,65 | 5,51 | 508.586 | -3,67% |
| 2009-08-24 | 5,82 | 5,69 | 5,85 | 5,72 | 418.037 | -0,17% |
| 2009-08-21 | 5,80 | 5,70 | 5,81 | 5,73 | 943.057 | +3,43% |
| 2009-08-20 | 5,57 | 5,49 | 5,68 | 5,54 | 363.662 | +2,97% |
| 2009-08-19 | 5,48 | 5,34 | 5,49 | 5,38 | 225.808 | -1,28% |
| 2009-08-18 | 5,60 | 5,39 | 5,74 | 5,45 | 385.010 | -3,02% |
| 2009-08-17 | 5,96 | 5,60 | 5,96 | 5,62 | 223.999 | -6,64% |
| 2009-08-14 | 5,95 | 5,95 | 6,03 | 6,02 | 43.264 | +1,52% |
