Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 6,05 | 5,93 | 6,08 | 5,93 | 90.135 | -1,00% |
| 2009-08-12 | 5,99 | 5,76 | 5,99 | 5,99 | 91.137 | +0,00% |
| 2009-08-11 | 6,05 | 5,95 | 6,13 | 5,99 | 138.701 | -0,17% |
| 2009-08-10 | 6,06 | 5,99 | 6,14 | 6,00 | 219.218 | +0,00% |
| 2009-08-07 | 6,15 | 5,91 | 6,15 | 6,00 | 285.113 | -1,64% |
| 2009-08-06 | 6,10 | 5,91 | 6,15 | 6,10 | 639.736 | +5,17% |
| 2009-08-05 | 6,16 | 5,80 | 6,22 | 5,80 | 193.887 | -4,61% |
| 2009-08-04 | 6,44 | 6,06 | 6,44 | 6,08 | 402.406 | -5,44% |
| 2009-08-03 | 6,05 | 5,99 | 6,46 | 6,43 | 639.251 | +7,35% |
| 2009-07-31 | 5,86 | 5,71 | 5,99 | 5,99 | 514.352 | +2,22% |
| 2009-07-30 | 5,65 | 5,57 | 5,88 | 5,86 | 361.905 | +5,78% |
| 2009-07-29 | 5,28 | 5,23 | 5,70 | 5,54 | 396.049 | +4,92% |
| 2009-07-28 | 5,28 | 5,22 | 5,32 | 5,28 | 119.480 | -0,19% |
| 2009-07-27 | 5,21 | 5,17 | 5,29 | 5,29 | 334.273 | +1,73% |
| 2009-07-24 | 5,20 | 5,14 | 5,27 | 5,20 | 390.599 | +0,19% |
| 2009-07-23 | 5,09 | 5,06 | 5,19 | 5,19 | 467.951 | +2,77% |
| 2009-07-22 | 5,15 | 5,00 | 5,18 | 5,05 | 424.426 | -1,56% |
| 2009-07-21 | 5,09 | 5,01 | 5,17 | 5,13 | 173.137 | +1,18% |
| 2009-07-20 | 4,95 | 4,89 | 5,15 | 5,07 | 194.286 | +2,42% |
| 2009-07-17 | 4,95 | 4,87 | 4,99 | 4,95 | 61.641 | -0,60% |
