Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 4,95 | 4,88 | 5,09 | 4,98 | 309.381 | +0,40% |
| 2009-07-15 | 4,86 | 4,80 | 4,97 | 4,96 | 224.508 | +3,33% |
| 2009-07-14 | 4,78 | 4,75 | 4,92 | 4,80 | 108.821 | +1,05% |
| 2009-07-13 | 4,69 | 4,59 | 4,75 | 4,75 | 33.405 | +0,42% |
| 2009-07-10 | 4,83 | 4,66 | 4,84 | 4,73 | 72.048 | -2,27% |
| 2009-07-09 | 4,62 | 4,57 | 4,85 | 4,84 | 149.589 | +5,22% |
| 2009-07-08 | 4,55 | 4,55 | 4,60 | 4,60 | 50.155 | -1,08% |
| 2009-07-07 | 4,69 | 4,63 | 4,74 | 4,65 | 60.606 | -1,27% |
| 2009-07-06 | 4,70 | 4,55 | 4,72 | 4,71 | 70.455 | -1,46% |
| 2009-07-03 | 4,87 | 4,78 | 4,90 | 4,78 | 166.082 | -3,43% |
| 2009-07-02 | 5,15 | 4,85 | 5,19 | 4,95 | 230.269 | -2,37% |
| 2009-07-01 | 4,77 | 4,75 | 5,33 | 5,07 | 633.443 | +4,54% |
| 2009-06-30 | 4,99 | 4,75 | 5,05 | 4,85 | 185.094 | -1,62% |
| 2009-06-29 | 4,69 | 4,62 | 5,00 | 4,93 | 183.903 | +4,89% |
| 2009-06-26 | 4,70 | 4,65 | 4,74 | 4,70 | 69.545 | +0,00% |
| 2009-06-25 | 4,70 | 4,51 | 4,72 | 4,70 | 58.638 | +0,00% |
| 2009-06-24 | 4,69 | 4,62 | 4,74 | 4,70 | 206.700 | +0,00% |
| 2009-06-23 | 4,70 | 4,50 | 4,71 | 4,70 | 97.947 | -0,21% |
| 2009-06-22 | 4,82 | 4,67 | 4,86 | 4,71 | 155.517 | -3,88% |
| 2009-06-19 | 4,90 | 4,89 | 4,96 | 4,90 | 81.691 | +0,20% |
