Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 5,00 | 4,83 | 5,04 | 4,89 | 148.980 | -0,20% |
| 2009-06-17 | 5,29 | 4,84 | 5,29 | 4,90 | 322.229 | -8,41% |
| 2009-06-16 | 5,35 | 5,23 | 5,35 | 5,35 | 142.840 | -1,83% |
| 2009-06-15 | 5,56 | 5,45 | 5,56 | 5,45 | 74.165 | -3,54% |
| 2009-06-12 | 5,55 | 5,26 | 5,65 | 5,65 | 88.714 | +1,80% |
| 2009-06-10 | 5,55 | 5,55 | 5,65 | 5,55 | 106.886 | +0,36% |
| 2009-06-09 | 5,30 | 5,30 | 5,53 | 5,53 | 255.288 | +6,35% |
| 2009-06-08 | 5,50 | 5,20 | 5,50 | 5,20 | 275.739 | -5,45% |
| 2009-06-05 | 5,82 | 5,50 | 5,82 | 5,50 | 317.099 | -3,17% |
| 2009-06-04 | 5,53 | 5,53 | 5,84 | 5,68 | 427.267 | +2,90% |
| 2009-06-03 | 5,35 | 5,34 | 5,58 | 5,52 | 216.383 | +2,22% |
| 2009-06-02 | 5,19 | 5,19 | 5,40 | 5,40 | 220.613 | +4,85% |
| 2009-06-01 | 5,10 | 5,03 | 5,20 | 5,15 | 174.632 | +0,98% |
| 2009-05-29 | 4,99 | 4,80 | 5,10 | 5,10 | 153.063 | +3,45% |
| 2009-05-28 | 5,00 | 4,88 | 5,00 | 4,93 | 149.841 | -1,40% |
| 2009-05-27 | 4,83 | 4,81 | 5,00 | 5,00 | 143.973 | +4,82% |
| 2009-05-26 | 4,65 | 4,61 | 4,77 | 4,77 | 118.088 | +1,71% |
| 2009-05-25 | 4,69 | 4,50 | 4,69 | 4,69 | 91.283 | -0,85% |
| 2009-05-22 | 4,74 | 4,60 | 4,74 | 4,73 | 133.950 | -0,21% |
| 2009-05-21 | 4,81 | 4,70 | 4,81 | 4,74 | 211.023 | -3,07% |
