Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 3,64 | 3,44 | 3,84 | 3,84 | 274.861 | +5,49% |
| 2009-04-20 | 3,99 | 3,64 | 4,09 | 3,64 | 222.676 | -8,31% |
| 2009-04-17 | 4,03 | 3,82 | 4,03 | 3,97 | 200.634 | +0,00% |
| 2009-04-16 | 4,10 | 3,97 | 4,10 | 3,97 | 278.342 | -0,50% |
| 2009-04-15 | 4,00 | 3,95 | 4,16 | 3,99 | 164.999 | -0,75% |
| 2009-04-14 | 3,90 | 3,85 | 4,29 | 4,02 | 367.927 | +3,08% |
| 2009-04-09 | 3,68 | 3,57 | 3,90 | 3,90 | 322.095 | +7,44% |
| 2009-04-08 | 3,44 | 3,30 | 3,64 | 3,63 | 239.758 | +5,52% |
| 2009-04-07 | 3,45 | 3,36 | 3,53 | 3,44 | 204.903 | +1,47% |
| 2009-04-06 | 3,39 | 3,32 | 3,60 | 3,39 | 273.901 | +1,19% |
| 2009-04-03 | 3,30 | 3,27 | 3,44 | 3,35 | 344.538 | +2,45% |
| 2009-04-02 | 3,16 | 3,16 | 3,28 | 3,27 | 227.749 | +5,83% |
| 2009-04-01 | 3,14 | 3,05 | 3,15 | 3,09 | 31.444 | +0,00% |
| 2009-03-31 | 3,00 | 3,00 | 3,13 | 3,09 | 68.246 | +3,00% |
| 2009-03-30 | 3,15 | 2,96 | 3,15 | 3,00 | 166.706 | -5,66% |
| 2009-03-27 | 3,26 | 3,16 | 3,29 | 3,18 | 85.316 | -3,64% |
| 2009-03-26 | 3,34 | 3,27 | 3,36 | 3,30 | 88.975 | -0,90% |
| 2009-03-25 | 3,28 | 3,23 | 3,35 | 3,33 | 166.085 | +3,10% |
| 2009-03-24 | 3,27 | 3,21 | 3,30 | 3,23 | 332.312 | +1,89% |
| 2009-03-23 | 2,95 | 2,91 | 3,18 | 3,17 | 371.402 | +7,82% |
