Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 2,92 | 2,92 | 3,01 | 2,94 | 69.453 | -0,34% |
| 2009-03-19 | 2,92 | 2,86 | 3,07 | 2,95 | 122.733 | +0,34% |
| 2009-03-18 | 2,88 | 2,85 | 2,99 | 2,94 | 140.101 | +1,73% |
| 2009-03-17 | 2,94 | 2,87 | 2,98 | 2,89 | 90.123 | -3,02% |
| 2009-03-16 | 2,96 | 2,95 | 3,06 | 2,98 | 91.682 | +0,68% |
| 2009-03-13 | 2,91 | 2,86 | 3,04 | 2,96 | 124.657 | +1,72% |
| 2009-03-12 | 2,85 | 2,65 | 2,96 | 2,91 | 178.078 | +2,11% |
| 2009-03-11 | 2,70 | 2,67 | 2,90 | 2,85 | 273.341 | +7,95% |
| 2009-03-10 | 2,49 | 2,45 | 2,65 | 2,64 | 129.139 | +6,88% |
| 2009-03-09 | 2,36 | 2,29 | 2,49 | 2,47 | 192.344 | +6,01% |
| 2009-03-06 | 2,28 | 2,28 | 2,36 | 2,33 | 67.948 | +1,30% |
| 2009-03-05 | 2,38 | 2,29 | 2,38 | 2,30 | 132.668 | -1,71% |
| 2009-03-04 | 2,34 | 2,30 | 2,49 | 2,34 | 510.872 | +1,74% |
| 2009-03-03 | 2,25 | 2,23 | 2,34 | 2,30 | 79.762 | +2,22% |
| 2009-03-02 | 2,18 | 2,18 | 2,25 | 2,25 | 53.901 | +1,35% |
| 2009-02-27 | 2,35 | 2,19 | 2,35 | 2,22 | 283.649 | -4,31% |
| 2009-02-26 | 2,29 | 2,29 | 2,37 | 2,32 | 62.557 | +1,75% |
| 2009-02-25 | 2,28 | 2,24 | 2,42 | 2,28 | 347.289 | +3,64% |
| 2009-02-24 | 2,15 | 2,13 | 2,33 | 2,20 | 363.925 | +0,00% |
| 2009-02-23 | 2,25 | 2,18 | 2,26 | 2,20 | 19.380 | +0,46% |
