Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 2,12 | 2,12 | 2,27 | 2,19 | 95.282 | -0,45% |
| 2009-02-19 | 2,20 | 2,10 | 2,32 | 2,20 | 320.241 | +0,92% |
| 2009-02-18 | 2,21 | 2,10 | 2,24 | 2,18 | 136.941 | -0,91% |
| 2009-02-17 | 2,40 | 2,20 | 2,46 | 2,20 | 435.816 | -12,70% |
| 2009-02-16 | 2,68 | 2,51 | 2,69 | 2,52 | 65.231 | -7,01% |
| 2009-02-13 | 2,84 | 2,67 | 2,84 | 2,71 | 56.928 | -3,56% |
| 2009-02-12 | 2,70 | 2,65 | 2,96 | 2,81 | 116.865 | +5,24% |
| 2009-02-11 | 2,69 | 2,64 | 2,74 | 2,67 | 65.282 | -2,55% |
| 2009-02-10 | 2,89 | 2,69 | 2,92 | 2,74 | 181.858 | -4,53% |
| 2009-02-09 | 2,83 | 2,82 | 2,88 | 2,87 | 37.999 | +2,14% |
| 2009-02-06 | 2,86 | 2,80 | 2,89 | 2,81 | 37.619 | -1,06% |
| 2009-02-05 | 2,87 | 2,82 | 2,87 | 2,84 | 20.373 | +0,71% |
| 2009-02-04 | 2,76 | 2,73 | 2,83 | 2,82 | 51.382 | +4,06% |
| 2009-02-03 | 2,82 | 2,71 | 2,90 | 2,71 | 31.372 | -5,24% |
| 2009-02-02 | 3,00 | 2,81 | 3,00 | 2,86 | 56.050 | -4,67% |
| 2009-01-30 | 3,05 | 2,98 | 3,08 | 3,00 | 66.011 | -2,60% |
| 2009-01-29 | 3,13 | 3,06 | 3,13 | 3,08 | 21.672 | +0,00% |
| 2009-01-28 | 3,12 | 3,08 | 3,12 | 3,08 | 19.269 | +0,33% |
| 2009-01-27 | 3,11 | 3,07 | 3,15 | 3,07 | 39.588 | -0,97% |
| 2009-01-26 | 3,10 | 3,05 | 3,12 | 3,10 | 45.408 | +0,00% |
