Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 3,12 | 3,00 | 3,13 | 3,10 | 73.811 | +1,31% |
| 2009-01-22 | 3,20 | 3,06 | 3,20 | 3,06 | 26.043 | -1,92% |
| 2009-01-21 | 3,08 | 3,06 | 3,12 | 3,12 | 30.619 | -0,95% |
| 2009-01-20 | 3,10 | 3,08 | 3,18 | 3,15 | 36.964 | +1,61% |
| 2009-01-19 | 3,18 | 3,10 | 3,18 | 3,10 | 41.637 | -2,21% |
| 2009-01-16 | 3,27 | 3,13 | 3,27 | 3,17 | 32.805 | +0,63% |
| 2009-01-15 | 3,15 | 3,05 | 3,15 | 3,15 | 63.702 | +0,00% |
| 2009-01-14 | 3,23 | 3,15 | 3,28 | 3,15 | 82.157 | -3,96% |
| 2009-01-13 | 3,34 | 3,20 | 3,35 | 3,28 | 129.351 | -2,09% |
| 2009-01-12 | 3,28 | 3,28 | 3,45 | 3,35 | 171.494 | +3,08% |
| 2009-01-09 | 3,21 | 3,21 | 3,30 | 3,25 | 49.793 | +1,25% |
| 2009-01-08 | 3,20 | 3,17 | 3,32 | 3,21 | 105.629 | +0,00% |
| 2009-01-07 | 3,27 | 3,16 | 3,41 | 3,21 | 303.794 | +1,26% |
| 2009-01-06 | 3,16 | 3,08 | 3,25 | 3,17 | 360.172 | +1,60% |
| 2009-01-05 | 3,09 | 3,03 | 3,12 | 3,12 | 136.882 | +4,00% |
| 2008-12-31 | 3,15 | 2,99 | 3,15 | 3,00 | 394.741 | -4,76% |
| 2008-12-30 | 3,14 | 2,97 | 3,20 | 3,15 | 280.215 | +0,00% |
| 2008-12-29 | 2,95 | 2,95 | 3,15 | 3,15 | 80.027 | +5,70% |
| 2008-12-23 | 2,97 | 2,96 | 3,09 | 2,98 | 841.178 | -0,67% |
| 2008-12-22 | 3,20 | 3,00 | 3,20 | 3,00 | 129.502 | -5,96% |
