Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 3,22 | 3,11 | 3,22 | 3,19 | 44.680 | -0,93% |
| 2008-12-18 | 3,27 | 3,15 | 3,31 | 3,22 | 154.982 | -2,42% |
| 2008-12-17 | 3,36 | 3,28 | 3,37 | 3,30 | 124.799 | -0,90% |
| 2008-12-16 | 3,34 | 3,27 | 3,35 | 3,33 | 79.718 | +0,60% |
| 2008-12-15 | 3,25 | 3,25 | 3,49 | 3,31 | 58.170 | +2,48% |
| 2008-12-12 | 3,35 | 3,23 | 3,45 | 3,23 | 66.123 | -5,56% |
| 2008-12-11 | 3,52 | 3,36 | 3,52 | 3,42 | 58.152 | -3,66% |
| 2008-12-10 | 3,60 | 3,42 | 3,60 | 3,55 | 115.629 | -1,39% |
| 2008-12-09 | 3,55 | 3,51 | 3,63 | 3,60 | 336.207 | +3,45% |
| 2008-12-08 | 3,25 | 3,22 | 3,48 | 3,48 | 304.047 | +8,75% |
| 2008-12-05 | 3,19 | 3,12 | 3,30 | 3,20 | 245.653 | +0,00% |
| 2008-12-04 | 3,03 | 3,02 | 3,25 | 3,20 | 283.987 | +6,67% |
| 2008-12-03 | 2,85 | 2,81 | 3,04 | 3,00 | 218.548 | +7,91% |
| 2008-12-02 | 2,63 | 2,61 | 2,85 | 2,78 | 216.390 | +5,70% |
| 2008-12-01 | 2,96 | 2,63 | 2,96 | 2,63 | 225.870 | -9,00% |
| 2008-11-28 | 3,10 | 2,89 | 3,17 | 2,89 | 117.292 | -7,67% |
| 2008-11-27 | 3,16 | 3,13 | 3,21 | 3,13 | 86.892 | +0,97% |
| 2008-11-26 | 3,01 | 3,01 | 3,13 | 3,10 | 79.206 | +1,64% |
| 2008-11-25 | 3,17 | 3,05 | 3,17 | 3,05 | 17.101 | -1,93% |
| 2008-11-24 | 3,05 | 3,00 | 3,19 | 3,11 | 118.412 | +1,97% |
