Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 2,98 | 2,98 | 3,06 | 3,05 | 25.723 | +2,35% |
| 2008-11-20 | 3,03 | 2,95 | 3,04 | 2,98 | 122.009 | -7,17% |
| 2008-11-19 | 3,03 | 3,03 | 3,21 | 3,21 | 56.409 | +2,56% |
| 2008-11-18 | 3,16 | 3,04 | 3,16 | 3,13 | 65.634 | -0,95% |
| 2008-11-17 | 3,30 | 3,16 | 3,30 | 3,16 | 71.217 | -4,82% |
| 2008-11-14 | 3,35 | 3,29 | 3,38 | 3,32 | 52.221 | +0,91% |
| 2008-11-13 | 3,30 | 3,22 | 3,33 | 3,29 | 30.390 | -0,30% |
| 2008-11-12 | 3,40 | 3,29 | 3,40 | 3,30 | 100.007 | -5,17% |
| 2008-11-10 | 3,46 | 3,37 | 3,53 | 3,48 | 64.935 | +2,05% |
| 2008-11-07 | 3,30 | 3,30 | 3,41 | 3,41 | 124.647 | +3,02% |
| 2008-11-06 | 3,40 | 3,27 | 3,53 | 3,31 | 536.951 | -8,56% |
| 2008-11-05 | 3,70 | 3,50 | 3,71 | 3,62 | 577.637 | -2,43% |
| 2008-11-04 | 3,40 | 3,33 | 3,71 | 3,71 | 692.256 | +10,75% |
| 2008-11-03 | 3,25 | 3,25 | 3,38 | 3,35 | 190.367 | +4,36% |
| 2008-10-31 | 3,32 | 3,21 | 3,32 | 3,21 | 56.569 | -3,60% |
| 2008-10-30 | 3,39 | 3,25 | 3,44 | 3,33 | 351.393 | -0,60% |
| 2008-10-29 | 3,39 | 3,27 | 3,39 | 3,35 | 523.507 | +4,69% |
| 2008-10-28 | 3,20 | 3,09 | 3,28 | 3,20 | 355.998 | +3,23% |
| 2008-10-27 | 3,28 | 3,05 | 3,28 | 3,10 | 759.128 | -6,91% |
| 2008-10-24 | 3,34 | 3,19 | 3,37 | 3,33 | 879.738 | -4,86% |
